Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.96	13.09	12.73	12.85	5,497,570	-0.12(-0.89%)
Feb 27, 2006	13.27	13.29	12.91	12.96	7,920,758	-0.29(-2.22%)
Feb 24, 2006	13.54	13.71	13.12	13.25	15,507,325	-1.26(-8.65%)
Feb 23, 2006	14.76	14.79	14.48	14.51	2,030,665	-0.18(-1.22%)
Feb 22, 2006	14.54	14.73	14.46	14.69	2,367,113	+0.17(+1.15%)
Feb 21, 2006	14.58	14.67	14.38	14.52	1,841,435	-0.05(-0.36%)
Feb 17, 2006	14.37	14.64	14.36	14.57	1,652,899	+0.17(+1.20%)
Feb 16, 2006	14.45	14.48	14.33	14.40	1,542,833	-0.07(-0.48%)
Feb 15, 2006	14.42	14.58	14.37	14.47	2,477,352	+0.04(+0.28%)
Feb 14, 2006	14.17	14.51	14.07	14.43	3,201,809	+0.26(+1.83%)
Feb 13, 2006	13.93	14.22	13.93	14.17	1,942,126	+0.18(+1.32%)
Feb 10, 2006	13.81	14.03	13.77	13.99	1,532,764	+0.16(+1.17%)
Feb 09, 2006	13.95	14.07	13.82	13.82	1,793,520	-0.06(-0.46%)
Feb 08, 2006	13.64	14.01	13.57	13.89	2,978,725	+0.22(+1.60%)
Feb 07, 2006	13.65	13.82	13.59	13.67	1,741,438	-0.02(-0.17%)
Feb 06, 2006	13.72	13.78	13.56	13.69	1,611,407	-0.08(-0.59%)
Feb 03, 2006	13.64	13.89	13.63	13.77	2,797,308	+0.05(+0.34%)
Feb 02, 2006	13.86	13.92	13.72	13.73	3,062,403	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.