Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.99	15.02	14.67	14.90	221,703	-0.10(-0.67%)
Feb 27, 2019	14.80	15.14	14.72	15.00	297,367	+0.19(+1.28%)
Feb 26, 2019	14.67	14.84	14.62	14.81	284,716	+0.10(+0.68%)
Feb 25, 2019	14.54	14.84	14.54	14.71	457,454	+0.24(+1.66%)
Feb 22, 2019	14.22	14.70	14.15	14.47	441,900	+0.32(+2.26%)
Feb 21, 2019	14.24	14.46	14.04	14.15	238,175	-0.07(-0.49%)
Feb 20, 2019	14.30	14.37	14.09	14.22	212,912	-0.06(-0.42%)
Feb 19, 2019	13.77	14.32	13.77	14.28	330,060	+0.40(+2.88%)
Feb 15, 2019	13.97	14.10	13.71	13.88	216,800	-0.01(-0.07%)
Feb 14, 2019	13.85	14.06	13.70	13.89	472,147	+0.01(+0.07%)
Feb 13, 2019	13.60	14.06	13.55	13.88	480,356	+0.35(+2.59%)
Feb 12, 2019	13.50	13.59	13.36	13.53	219,389	+0.07(+0.52%)
Feb 11, 2019	13.32	13.54	13.08	13.46	291,061	+0.27(+2.05%)
Feb 08, 2019	13.37	13.44	13.17	13.19	151,600	-0.26(-1.93%)
Feb 07, 2019	13.45	13.52	13.42	13.45	236,412	-0.03(-0.22%)
Feb 06, 2019	13.59	13.66	13.36	13.48	310,709	+0.00(+0.00%)
Feb 05, 2019	13.49	13.73	13.38	13.48	556,061	+0.09(+0.67%)
Feb 04, 2019	13.10	13.53	13.05	13.39	430,020	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.