Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.95	67.37	66.88	67.33	567,094	+0.71(+1.07%)
Feb 28, 2008	66.40	66.62	66.25	66.62	390,157	+0.77(+1.17%)
Feb 27, 2008	66.06	66.08	65.60	65.85	271,744	+0.16(+0.24%)
Feb 26, 2008	65.64	65.81	65.58	65.69	350,043	+0.16(+0.25%)
Feb 25, 2008	65.84	65.96	65.46	65.53	236,324	-0.44(-0.66%)
Feb 22, 2008	66.11	66.31	65.91	65.96	319,734	-0.19(-0.28%)
Feb 21, 2008	65.65	66.19	65.65	66.15	487,811	+0.68(+1.03%)
Feb 20, 2008	65.42	65.68	65.35	65.48	669,508	-0.06(-0.09%)
Feb 19, 2008	65.67	65.87	65.42	65.53	760,557	-0.47(-0.72%)
Feb 18, 2008	65.97	66.14	65.89	66.01	0	+0.00(+0.00%)
Feb 15, 2008	65.97	66.14	65.89	66.01	690,070	+0.14(+0.21%)
Feb 14, 2008	66.04	66.14	65.70	65.87	644,119	-0.36(-0.55%)
Feb 13, 2008	66.23	66.51	66.21	66.23	418,974	-0.28(-0.42%)
Feb 12, 2008	66.37	66.55	66.16	66.51	573,499	-0.14(-0.21%)
Feb 11, 2008	66.62	66.80	66.51	66.65	269,522	+0.15(+0.22%)
Feb 08, 2008	66.31	66.54	66.23	66.51	295,529	+0.56(+0.84%)
Feb 07, 2008	66.74	66.75	65.79	65.95	332,186	-0.75(-1.12%)
Feb 06, 2008	66.61	66.72	66.51	66.70	217,971	-0.12(-0.18%)
Feb 05, 2008	66.81	66.91	66.61	66.82	315,969	+0.47(+0.70%)
Feb 04, 2008	66.32	66.49	66.27	66.35	596,169	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.