Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.44	91.58	91.34	91.35	2,871,071	-0.04(-0.05%)
Feb 27, 2017	91.65	91.66	91.34	91.40	3,807,942	-0.33(-0.36%)
Feb 24, 2017	91.60	91.79	91.50	91.72	3,095,948	+0.42(+0.46%)
Feb 23, 2017	91.22	91.30	91.17	91.30	2,131,073	+0.24(+0.27%)
Feb 22, 2017	91.10	91.15	90.76	91.06	3,252,962	+0.15(+0.16%)
Feb 21, 2017	90.74	91.03	90.72	90.91	3,276,008	-0.04(-0.05%)
Feb 17, 2017		90.96	90.96	90.96	0	+0.24(+0.27%)
Feb 16, 2017	90.44	90.80	90.44	90.71	2,844,787	+0.36(+0.40%)
Feb 15, 2017	90.21	90.41	90.20	90.35	3,181,441	-0.17(-0.19%)
Feb 14, 2017	90.81	90.88	90.33	90.52	2,680,924	-0.33(-0.36%)
Feb 13, 2017	90.79	90.86	90.69	90.85	1,208,785	-0.14(-0.15%)
Feb 10, 2017	90.85	91.06	90.85	90.99	1,904,027	-0.06(-0.07%)
Feb 09, 2017	91.59	91.42	91.03	91.05	1,769,627	-0.54(-0.59%)
Feb 08, 2017		91.66	91.36	91.59	3,680,210	+0.37(+0.41%)
Feb 07, 2017	91.01	91.39	90.95	91.22	1,781,685	+0.16(+0.18%)
Feb 06, 2017	91.00	91.14	90.79	91.06	1,735,315	+0.43(+0.48%)
Feb 03, 2017	90.79	90.98	90.46	90.63	1,978,948	+0.07(+0.08%)
Feb 02, 2017	90.82	90.88	90.55	90.56	1,646,274	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.