Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.64	48.64	48.24	48.42	2,326	+0.34(+0.71%)
Feb 28, 2024	48.44	48.44	48.07	48.07	3,347	-0.70(-1.44%)
Feb 27, 2024	48.33	48.79	48.32	48.78	18,505	+0.71(+1.47%)
Feb 26, 2024	47.54	48.29	47.54	48.07	3,475	+0.70(+1.48%)
Feb 23, 2024	47.37	47.37	47.37	47.37	578	+0.07(+0.15%)
Feb 22, 2024	47.93	47.93	47.30	47.30	6,783	+0.80(+1.72%)
Feb 21, 2024	46.73	46.87	46.39	46.50	5,817	-1.45(-3.02%)
Feb 20, 2024	48.65	48.65	47.79	47.95	1,508	-0.93(-1.91%)
Feb 16, 2024	49.17	49.33	48.81	48.88	2,923	-0.21(-0.44%)
Feb 15, 2024	48.69	49.09	48.69	49.09	2,429	+1.08(+2.26%)
Feb 14, 2024	47.67	48.01	47.64	48.01	4,322	+1.44(+3.09%)
Feb 13, 2024	46.87	47.26	46.57	46.57	2,823	-1.37(-2.85%)
Feb 12, 2024	47.95	48.43	47.75	47.94	1,863	-0.29(-0.60%)
Feb 09, 2024	47.58	48.23	47.58	48.23	3,900	+1.14(+2.42%)
Feb 08, 2024	46.81	47.32	46.81	47.09	8,395	+0.50(+1.07%)
Feb 07, 2024	46.90	46.90	46.57	46.59	4,542	+0.33(+0.72%)
Feb 06, 2024	45.92	46.26	45.92	46.26	3,645	+0.47(+1.02%)
Feb 05, 2024	45.46	45.87	45.46	45.79	6,433	-0.40(-0.87%)
Feb 02, 2024	45.84	46.28	45.84	46.19	1,610	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.