Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
11.20
11.25
11.16
11.22
6,821
+0.15(+1.36%)
Feb 27, 2003
11.08
11.16
10.98
11.07
5,305
+0.07(+0.65%)
Feb 26, 2003
11.14
11.16
11.00
11.00
16,421
-0.16(-1.45%)
Feb 25, 2003
10.89
11.16
10.86
11.16
26,779
+0.11(+0.97%)
Feb 24, 2003
11.14
11.15
11.04
11.06
20,463
-0.15(-1.38%)
Feb 21, 2003
11.14
11.29
11.09
11.21
372,893
+0.13(+1.14%)
Feb 20, 2003
11.08
11.12
11.08
11.08
1,768
+0.02(+0.14%)
Feb 19, 2003
11.19
11.21
11.07
11.07
95,497
-0.11(-0.96%)
Feb 18, 2003
11.13
11.27
11.13
11.17
262,743
+0.30(+2.77%)
Feb 14, 2003
10.79
10.89
10.73
10.87
27,537
+0.14(+1.29%)
Feb 13, 2003
10.75
10.78
10.65
10.73
16,926
-0.08(-0.70%)
Feb 12, 2003
11.00
11.00
10.81
10.81
12,631
-0.19(-1.76%)
Feb 11, 2003
11.03
11.03
11.00
11.00
5,305
+0.04(+0.36%)
Feb 10, 2003
10.96
10.98
10.81
10.96
25,516
+0.09(+0.80%)
Feb 07, 2003
11.10
11.13
10.88
10.88
29,558
-0.13(-1.15%)
Feb 06, 2003
11.16
11.16
10.97
11.00
9,347
-0.10(-0.93%)
Feb 05, 2003
11.12
11.34
11.11
11.11
4,042
+0.01(+0.11%)
Feb 04, 2003
11.08
11.13
11.00
11.09
34,864
-0.21(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.