Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.98	12.12	11.88	11.95	5,717,338	+0.04(+0.32%)
Feb 28, 2012	11.76	12.02	11.70	11.91	5,535,896	+0.14(+1.19%)
Feb 27, 2012	11.76	11.83	11.47	11.77	5,145,046	-0.12(-0.97%)
Feb 24, 2012	11.86	12.15	11.62	11.88	11,497,775	+0.52(+4.60%)
Feb 23, 2012	11.36	11.44	11.21	11.36	4,925,804	-0.04(-0.35%)
Feb 22, 2012	11.28	11.43	11.16	11.40	4,706,378	+0.11(+0.96%)
Feb 21, 2012	11.32	11.32	11.06	11.29	3,745,714	+0.07(+0.63%)
Feb 17, 2012	11.27	11.40	11.21	11.22	6,154,321	+0.01(+0.09%)
Feb 16, 2012	10.80	11.33	10.80	11.21	7,156,180	+0.42(+3.86%)
Feb 15, 2012	10.78	10.85	10.70	10.80	4,785,803	+0.08(+0.75%)
Feb 14, 2012	10.64	10.74	10.57	10.71	2,450,323	+0.01(+0.12%)
Feb 13, 2012	10.75	10.80	10.57	10.70	2,678,886	+0.04(+0.35%)
Feb 10, 2012	10.58	10.73	10.48	10.66	3,528,204	-0.06(-0.56%)
Feb 09, 2012	10.81	10.82	10.63	10.73	4,108,008	-0.04(-0.35%)
Feb 08, 2012	10.81	10.87	10.70	10.76	2,550,365	-0.02(-0.19%)
Feb 07, 2012	10.87	10.90	10.73	10.78	2,546,668	-0.08(-0.74%)
Feb 06, 2012	10.81	10.91	10.79	10.86	2,531,644	+0.02(+0.19%)
Feb 03, 2012	10.62	10.93	10.58	10.84	6,455,219	+0.39(+3.75%)
Feb 02, 2012	10.48	10.53	10.43	10.45	2,963,684	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.