Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.12	36.22	35.87	36.06	1,375,659	-0.17(-0.47%)
Feb 27, 2019	36.25	36.47	35.94	36.23	1,344,363	-0.10(-0.26%)
Feb 26, 2019	36.51	36.66	36.23	36.33	1,549,454	-0.23(-0.62%)
Feb 25, 2019	37.18	37.21	36.51	36.55	2,471,327	-0.68(-1.82%)
Feb 22, 2019	36.55	37.68	36.34	37.23	3,052,234	+1.26(+3.50%)
Feb 21, 2019	36.06	36.31	35.79	35.97	2,357,742	-0.20(-0.55%)
Feb 20, 2019	35.58	36.42	35.58	36.17	1,873,620	+0.74(+2.08%)
Feb 19, 2019	35.49	35.67	35.21	35.43	1,052,278	-0.13(-0.37%)
Feb 15, 2019	35.42	35.86	35.29	35.56	1,254,729	+0.37(+1.05%)
Feb 14, 2019	34.46	35.30	34.34	35.19	1,223,163	+0.27(+0.76%)
Feb 13, 2019	35.22	35.39	34.91	34.93	969,158	-0.07(-0.20%)
Feb 12, 2019	34.66	35.12	34.63	34.99	1,081,955	+0.66(+1.93%)
Feb 11, 2019	34.34	34.59	34.19	34.33	1,104,353	+0.14(+0.42%)
Feb 08, 2019	34.47	34.54	33.88	34.19	1,273,299	-0.51(-1.48%)
Feb 07, 2019	35.52	35.56	34.58	34.70	1,728,450	-1.27(-3.54%)
Feb 06, 2019	35.87	36.27	35.72	35.97	769,665	+0.05(+0.15%)
Feb 05, 2019	35.90	36.07	35.72	35.92	854,422	+0.01(+0.04%)
Feb 04, 2019	35.81	35.97	35.48	35.90	934,079	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.