Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.28	63.38	61.74	62.30	1,783,240	-1.57(-2.46%)
Feb 25, 2022	62.09	64.12	62.21	63.87	1,478,438	+2.23(+3.62%)
Feb 24, 2022	60.16	61.74	59.37	61.64	3,651,747	-0.52(-0.83%)
Feb 23, 2022	62.80	63.81	62.11	62.15	3,227,675	+0.14(+0.23%)
Feb 22, 2022	63.44	63.87	61.81	62.01	1,294,187	-2.04(-3.19%)
Feb 18, 2022				64.06	0	-0.67(-1.04%)
Feb 17, 2022	65.30	65.86	64.63	64.73	978,426	-1.29(-1.96%)
Feb 16, 2022	65.25	66.42	65.18	66.02	1,351,743	+0.11(+0.16%)
Feb 15, 2022	64.39	66.34	64.39	65.91	1,537,764	+2.52(+3.97%)
Feb 14, 2022	62.36	63.82	61.71	63.39	3,137,774	+0.75(+1.20%)
Feb 11, 2022	64.59	65.40	62.27	62.64	3,689,345	-4.35(-6.50%)
Feb 10, 2022	67.69	69.06	66.98	66.99	1,487,675	-1.43(-2.09%)
Feb 09, 2022	67.08	68.79	67.08	68.42	1,302,140	+1.62(+2.43%)
Feb 08, 2022	66.52	67.00	65.60	66.80	2,045,554	+0.50(+0.76%)
Feb 07, 2022	66.33	66.79	65.64	66.30	972,336	+0.46(+0.69%)
Feb 04, 2022	65.78	66.33	64.18	65.84	1,862,505	-0.86(-1.29%)
Feb 03, 2022	67.46		66.64	66.70	1,042,239	-1.58(-2.31%)
Feb 02, 2022	67.85	69.24	67.65	68.28	2,170,842	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.