Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.71	12.74	12.45	12.60	71,857,432	-0.23(-1.78%)
Feb 25, 2011	12.59	12.84	12.44	12.83	86,830,624	+0.20(+1.61%)
Feb 24, 2011	12.96	13.08	12.55	12.63	122,195,416	-0.18(-1.44%)
Feb 23, 2011	12.31	12.88	12.24	12.81	182,617,952	+0.64(+5.27%)
Feb 22, 2011	12.22	12.40	12.15	12.17	128,456,064	+0.10(+0.79%)
Feb 18, 2011	11.90	12.08	11.90	12.08	51,010,464	+0.10(+0.88%)
Feb 17, 2011	11.98	11.99	11.87	11.97	44,219,240	-0.04(-0.34%)
Feb 16, 2011	12.00	12.05	11.85	12.01	68,937,384	+0.09(+0.75%)
Feb 15, 2011	11.70	12.06	11.66	11.92	73,744,264	+0.25(+2.12%)
Feb 14, 2011	11.43	11.77	11.43	11.67	43,440,404	+0.16(+1.38%)
Feb 11, 2011	11.52	11.64	11.37	11.52	42,063,324	+0.06(+0.55%)
Feb 10, 2011	11.48	11.60	11.41	11.45	56,649,764	+0.03(+0.25%)
Feb 09, 2011	11.65	11.71	11.35	11.42	62,021,612	-0.31(-2.63%)
Feb 08, 2011	11.80	11.93	11.67	11.73	67,342,848	+0.02(+0.19%)
Feb 07, 2011	12.02	12.08	11.71	11.71	60,168,824	-0.38(-3.13%)
Feb 04, 2011	12.19	12.23	11.94	12.09	64,105,876	-0.13(-1.09%)
Feb 03, 2011	12.12	12.30	12.00	12.22	73,697,200	+0.17(+1.45%)
Feb 02, 2011	11.93	12.20	11.91	12.05	83,461,984	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.