Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.75	15.77	15.29	15.46	28,083,152	-0.19(-1.20%)
Feb 28, 2024	16.59	16.69	15.50	15.65	43,322,684	-0.92(-5.54%)
Feb 27, 2024	16.62	16.76	16.45	16.57	17,855,568	+0.05(+0.28%)
Feb 26, 2024	16.44	16.61	16.31	16.52	15,875,303	+0.27(+1.67%)
Feb 23, 2024	16.28	16.40	16.10	16.25	20,055,838	-0.21(-1.25%)
Feb 22, 2024	16.52	16.52	16.24	16.45	20,547,210	-0.06(-0.34%)
Feb 21, 2024	16.57	16.69	16.44	16.51	16,579,738	+0.00(+0.00%)
Feb 20, 2024	16.70	16.76	16.41	16.51	23,335,750	-0.06(-0.34%)
Feb 16, 2024	16.42	16.66	16.39	16.57	18,260,826	+0.28(+1.72%)
Feb 15, 2024	15.85	16.34	15.83	16.29	14,412,364	+0.45(+2.84%)
Feb 14, 2024	15.94	16.18	15.81	15.84	16,330,661	-0.04(-0.24%)
Feb 13, 2024	16.09	16.12	15.77	15.87	13,911,531	-0.29(-1.80%)
Feb 12, 2024	16.11	16.44	16.11	16.16	10,232,489	+0.07(+0.47%)
Feb 09, 2024	16.23	16.28	16.03	16.09	15,124,870	-0.05(-0.29%)
Feb 08, 2024	16.27	16.37	16.10	16.14	9,819,315	-0.14(-0.86%)
Feb 07, 2024	16.28	16.31	16.08	16.28	11,587,458	+0.15(+0.93%)
Feb 06, 2024	16.14	16.35	16.01	16.13	16,934,056	+0.29(+1.83%)
Feb 05, 2024	15.92	16.03	15.67	15.84	23,889,126	-0.08(-0.53%)
Feb 02, 2024	16.23	16.30	15.90	15.92	17,658,000	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.