Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	45.60	45.60	45.60	45.60	139	+0.02(+0.03%)
Feb 24, 2015	45.59	45.59	45.33	45.59	1,313	+0.24(+0.53%)
Feb 23, 2015	45.34	45.35	45.34	45.35	931	-0.02(-0.03%)
Feb 20, 2015	45.08	45.36	45.08	45.36	439	+0.71(+1.60%)
Feb 17, 2015	44.64	44.65	44.65	44.65	773	+0.59(+1.34%)
Feb 10, 2015	44.06	44.06	44.06	44.06	257	-0.42(-0.94%)
Feb 05, 2015	44.49	44.50	44.48	44.48	14	+0.13(+0.30%)
Feb 04, 2015	44.17	44.35	44.16	44.35	1,765	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.