Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.12	64.12	63.34	63.34	423,678	-0.97(-1.51%)
Feb 25, 2021	65.42	65.52	64.09	64.30	44,608	-1.05(-1.61%)
Feb 24, 2021	64.73	65.40	64.67	65.35	38,371	+0.14(+0.21%)
Feb 23, 2021	65.01	65.35	64.57	65.22	22,784	+0.13(+0.19%)
Feb 22, 2021	65.15	65.59	65.09	65.09	36,201	-0.32(-0.48%)
Feb 19, 2021	65.71	65.71	65.31	65.41	30,610	+0.05(+0.08%)
Feb 18, 2021	65.17	65.39	64.93	65.36	25,905	-0.26(-0.39%)
Feb 17, 2021	65.51	65.68	65.33	65.61	162,376	-0.29(-0.44%)
Feb 16, 2021	66.10	66.22	65.91	65.91	38,679	+0.24(+0.37%)
Feb 12, 2021	65.13	65.67	65.13	65.66	23,427	+0.45(+0.69%)
Feb 11, 2021	65.17	65.32	65.04	65.21	40,430	+0.41(+0.64%)
Feb 10, 2021	65.24	65.24	64.78	64.80	40,917	-0.22(-0.33%)
Feb 09, 2021	64.98	65.21	64.86	65.02	68,484	+0.38(+0.59%)
Feb 08, 2021	64.80	64.81	64.55	64.64	116,197	+0.38(+0.59%)
Feb 05, 2021	64.23	64.30	63.98	64.26	94,261	+0.31(+0.48%)
Feb 04, 2021	63.68	63.98	63.55	63.95	128,228	+0.02(+0.03%)
Feb 03, 2021	63.88	64.00	63.63	63.93	45,782	+0.08(+0.13%)
Feb 02, 2021	63.56	63.85	63.44	63.85	68,375	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.