Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.894	6.983	6.823	6.921	244,157	+0.08(+1.17%)
Feb 25, 2011	6.797	6.930	6.779	6.841	215,571	+0.07(+1.05%)
Feb 24, 2011	6.770	6.788	6.690	6.770	252,180	+0.03(+0.39%)
Feb 23, 2011	6.637	6.753	6.619	6.744	260,863	+0.13(+2.01%)
Feb 22, 2011	6.690	6.717	6.593	6.611	240,504	-0.15(-2.23%)
Feb 18, 2011	6.877	6.886	6.708	6.761	432,605	-0.09(-1.30%)
Feb 17, 2011	6.832	6.886	6.770	6.850	385,721	+0.03(+0.39%)
Feb 16, 2011	6.611	6.877	6.611	6.823	495,245	+0.21(+3.22%)
Feb 15, 2011	6.540	6.664	6.500	6.611	316,310	+0.07(+1.09%)
Feb 14, 2011	6.460	6.557	6.415	6.540	488,206	+0.08(+1.24%)
Feb 11, 2011	6.256	6.477	6.247	6.460	464,967	+0.20(+3.12%)
Feb 10, 2011	6.193	6.264	6.185	6.264	413,367	+0.04(+0.57%)
Feb 09, 2011	6.318	6.353	6.176	6.229	227,267	-0.10(-1.54%)
Feb 08, 2011	6.522	6.744	6.291	6.327	850,976	+0.29(+4.85%)
Feb 07, 2011	6.060	6.096	5.981	6.034	221,656	-0.04(-0.58%)
Feb 04, 2011	6.158	6.167	6.016	6.069	135,956	-0.10(-1.58%)
Feb 03, 2011	6.025	6.185	5.927	6.167	193,524	+0.12(+1.91%)
Feb 02, 2011	6.211	6.238	6.043	6.052	154,733	-0.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.