Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.97	16.06	15.84	15.95	577,545	-0.26(-1.60%)
Feb 27, 2003	16.28	16.35	16.03	16.21	842,538	-0.50(-2.98%)
Feb 26, 2003	16.78	16.83	16.69	16.71	536,546	-0.02(-0.12%)
Feb 25, 2003	16.28	16.73	16.28	16.73	597,127	+0.09(+0.56%)
Feb 24, 2003	16.64	16.77	16.59	16.64	454,260	+0.32(+1.97%)
Feb 21, 2003	16.28	16.32	16.01	16.32	365,608	-0.19(-1.13%)
Feb 20, 2003	16.49	16.58	16.38	16.50	360,013	+0.05(+0.31%)
Feb 19, 2003	16.48	16.58	16.33	16.45	459,180	-0.03(-0.19%)
Feb 18, 2003	16.22	16.50	16.17	16.48	486,384	+0.62(+3.92%)
Feb 14, 2003	15.61	15.86	15.51	15.86	236,921	+0.26(+1.66%)
Feb 13, 2003	15.82	15.82	15.44	15.60	433,327	-0.34(-2.15%)
Feb 12, 2003	15.96	15.96	15.70	15.94	758,323	+0.34(+2.19%)
Feb 11, 2003	15.50	15.76	15.46	15.60	1,213,066	+0.05(+0.33%)
Feb 10, 2003	15.81	15.81	15.39	15.55	763,339	-0.37(-2.34%)
Feb 07, 2003	15.96	16.01	15.72	15.92	913,345	-0.31(-1.92%)
Feb 06, 2003	16.74	16.76	16.22	16.23	1,659,899	-1.55(-8.74%)
Feb 05, 2003	17.76	18.09	17.73	17.79	477,798	+0.05(+0.29%)
Feb 04, 2003	17.83	17.91	17.54	17.74	509,632	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.