Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.41	25.40	24.97	25.03	520,436	-0.37(-1.47%)
Feb 27, 2006	25.40	25.50	25.35	25.41	472,107	+0.03(+0.12%)
Feb 24, 2006	25.14	25.44	25.10	25.38	984,151	+0.24(+0.95%)
Feb 23, 2006	25.13	25.24	25.00	25.14	656,647	+0.26(+1.04%)
Feb 22, 2006	24.57	24.91	24.53	24.88	1,316,575	+0.31(+1.27%)
Feb 21, 2006	24.15	24.81	24.12	24.57	1,060,360	-0.01(-0.04%)
Feb 17, 2006	24.71	24.71	24.53	24.58	353,935	-0.10(-0.42%)
Feb 16, 2006	24.71	24.72	24.57	24.68	476,158	+0.20(+0.80%)
Feb 15, 2006	24.54	24.54	24.41	24.49	518,893	-0.15(-0.59%)
Feb 14, 2006	24.31	24.70	24.27	24.63	560,181	+0.73(+3.04%)
Feb 13, 2006	24.65	24.65	23.82	23.90	784,176	-0.96(-3.88%)
Feb 10, 2006	24.81	24.88	24.52	24.87	700,732	+0.03(+0.13%)
Feb 09, 2006	24.71	24.98	24.62	24.84	607,256	-0.07(-0.29%)
Feb 08, 2006	24.64	24.95	24.44	24.91	908,907	+0.16(+0.63%)
Feb 07, 2006	24.75	24.83	24.71	24.75	1,638,387	-0.11(-0.46%)
Feb 06, 2006	24.89	24.94	24.79	24.87	1,306,735	+0.26(+1.05%)
Feb 03, 2006	24.52	24.64	24.37	24.61	2,132,103	+0.08(+0.34%)
Feb 02, 2006	24.57	24.78	24.31	24.53	3,249,088	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.