Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.65	24.03	23.44	23.65	1,662,311	+0.36(+1.56%)
Feb 27, 2007	23.68	23.89	23.18	23.28	2,782,383	-0.72(-2.98%)
Feb 26, 2007	24.00	24.08	23.89	24.00	1,426,846	+0.09(+0.39%)
Feb 23, 2007	24.17	24.17	23.68	23.90	989,939	-0.55(-2.25%)
Feb 22, 2007	24.65	24.72	24.34	24.45	695,041	-0.03(-0.13%)
Feb 21, 2007	24.64	24.64	24.36	24.49	707,967	-0.12(-0.51%)
Feb 20, 2007	24.72	24.78	24.44	24.61	405,159	-0.06(-0.25%)
Feb 16, 2007	24.67	24.79	24.43	24.67	971,610	+0.03(+0.13%)
Feb 15, 2007	24.83	25.08	24.46	24.64	1,502,851	-0.21(-0.83%)
Feb 14, 2007	24.75	24.96	24.67	24.85	919,162	+0.22(+0.88%)
Feb 13, 2007	24.44	24.72	24.21	24.63	1,465,386	+0.20(+0.81%)
Feb 12, 2007	24.21	24.52	24.19	24.43	1,004,101	+0.23(+0.94%)
Feb 09, 2007	24.49	24.52	24.09	24.21	1,785,691	-0.33(-1.35%)
Feb 08, 2007	24.50	24.63	24.21	24.54	790,736	+0.11(+0.47%)
Feb 07, 2007	24.62	24.70	24.26	24.42	726,585	-0.28(-1.13%)
Feb 06, 2007	24.79	25.01	24.60	24.70	594,426	-0.05(-0.21%)
Feb 05, 2007	24.94	25.19	24.62	24.75	807,424	-0.11(-0.46%)
Feb 02, 2007	25.17	25.17	24.85	24.87	754,754	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.