Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.09	15.12	14.92	14.98	2,011,460	+0.10(+0.70%)
Feb 28, 2012	14.63	14.93	14.63	14.88	1,902,620	+0.35(+2.43%)
Feb 27, 2012	14.40	14.52	14.30	14.52	1,618,175	+0.03(+0.21%)
Feb 24, 2012	14.47	14.51	14.39	14.49	732,948	+0.06(+0.43%)
Feb 23, 2012	14.44	14.46	14.31	14.43	942,413	-0.06(-0.43%)
Feb 22, 2012	14.47	14.56	14.43	14.49	1,063,605	+0.23(+1.60%)
Feb 21, 2012	14.36	14.36	14.24	14.26	2,002,126	-0.15(-1.01%)
Feb 17, 2012	14.40	14.48	14.37	14.41	1,563,413	+0.12(+0.87%)
Feb 16, 2012	14.19	14.33	14.12	14.28	1,969,529	-0.13(-0.93%)
Feb 15, 2012	14.32	14.44	14.28	14.42	1,445,870	+0.24(+1.68%)
Feb 14, 2012	14.11	14.23	14.08	14.18	1,630,355	-0.02(-0.15%)
Feb 13, 2012	14.04	14.22	13.99	14.20	1,317,896	+0.31(+2.24%)
Feb 10, 2012	13.95	14.00	13.86	13.89	1,700,576	-0.27(-1.90%)
Feb 09, 2012	14.21	14.21	13.99	14.16	2,241,778	-0.10(-0.73%)
Feb 08, 2012	14.21	14.31	14.17	14.26	1,232,712	-0.05(-0.36%)
Feb 07, 2012	14.20	14.35	14.14	14.32	1,099,466	+0.12(+0.88%)
Feb 06, 2012	14.20	14.20	14.06	14.19	1,478,206	-0.17(-1.15%)
Feb 03, 2012	14.51	14.51	14.31	14.36	1,549,879	-0.24(-1.63%)
Feb 02, 2012	14.69	14.71	14.50	14.60	1,374,333	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.