Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.81	31.92	31.71	31.75	467,853	-0.05(-0.17%)
Feb 26, 2015	31.70	31.93	31.65	31.81	376,186	+0.14(+0.45%)
Feb 25, 2015	31.58	31.86	31.46	31.67	741,769	-0.36(-1.13%)
Feb 24, 2015	31.57	32.17	31.57	32.03	536,279	+0.55(+1.74%)
Feb 23, 2015	31.89	31.99	31.44	31.48	634,929	-0.61(-1.91%)
Feb 20, 2015	32.03	32.15	31.94	32.09	273,404	+0.15(+0.48%)
Feb 19, 2015	31.97	32.13	31.93	31.94	213,748	-0.20(-0.61%)
Feb 18, 2015	31.93	32.18	31.92	32.13	206,238	-0.01(-0.03%)
Feb 17, 2015	32.29	32.44	32.12	32.15	404,216	-0.36(-1.11%)
Feb 13, 2015	32.18	32.51	32.51	32.51	581,903	+0.63(+1.99%)
Feb 12, 2015	31.61	31.91	31.61	31.87	730,295	+0.76(+2.46%)
Feb 11, 2015	30.63	31.13	30.59	31.11	1,023,638	+0.91(+3.00%)
Feb 10, 2015	30.22	30.29	30.15	30.20	453,183	-0.02(-0.07%)
Feb 09, 2015	30.26	30.49	30.05	30.22	661,218	-0.25(-0.82%)
Feb 06, 2015	30.74	30.74	30.43	30.47	829,262	-0.19(-0.61%)
Feb 05, 2015	30.82	30.88	30.57	30.66	1,180,548	-0.35(-1.13%)
Feb 04, 2015	31.14	31.17	30.93	31.01	1,402,877	-0.11(-0.35%)
Feb 03, 2015	30.52	31.13	30.52	31.12	823,386	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.