Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.13	27.18	26.97	27.06	509,592	+0.07(+0.27%)
Feb 27, 2017	27.23	27.23	26.93	26.99	320,046	-0.24(-0.88%)
Feb 24, 2017	27.09	27.29	26.96	27.23	471,753	+0.26(+0.98%)
Feb 23, 2017	26.93	27.05	26.87	26.96	349,010	+0.07(+0.27%)
Feb 22, 2017	26.77	26.92	26.69	26.89	247,515	+0.28(+1.03%)
Feb 21, 2017	26.40	26.62	26.34	26.62	733,386	+0.42(+1.60%)
Feb 17, 2017		26.20	26.20	26.20	0	-0.13(-0.50%)
Feb 16, 2017	26.38	26.47	26.22	26.33	325,437	-0.05(-0.18%)
Feb 15, 2017	26.36	26.57	26.27	26.38	980,821	-0.30(-1.12%)
Feb 14, 2017	26.59	26.70	26.42	26.68	301,282	+0.12(+0.45%)
Feb 13, 2017	26.50	26.60	26.46	26.56	255,800	-0.02(-0.09%)
Feb 10, 2017	26.32	26.65	26.30	26.58	395,342	+0.30(+1.14%)
Feb 09, 2017	26.40	26.40	26.23	26.28	720,084	-0.12(-0.45%)
Feb 08, 2017	26.29	26.57	26.22	26.40	562,445	+0.11(+0.41%)
Feb 07, 2017	26.24	26.30	26.15	26.29	226,922	+0.18(+0.69%)
Feb 06, 2017	26.14	26.28	25.98	26.11	315,550	+0.08(+0.32%)
Feb 03, 2017	25.87	26.14	25.81	26.03	536,243	+0.50(+1.97%)
Feb 02, 2017	25.56	25.62	25.41	25.53	574,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.