Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.75	30.75	30.21	30.26	335,869	-0.35(-1.14%)
Feb 27, 2018	31.00	31.05	30.59	30.61	413,621	-0.12(-0.40%)
Feb 26, 2018	30.61	30.80	30.45	30.74	282,500	+0.29(+0.94%)
Feb 23, 2018	30.80	30.80	30.19	30.45	576,608	+0.07(+0.25%)
Feb 22, 2018			30.35	30.37	416,291	-0.83(-2.67%)
Feb 21, 2018	31.62	31.70	31.18	31.21	421,575	-0.24(-0.75%)
Feb 20, 2018	31.37	31.64	31.22	31.44	269,569	-0.12(-0.39%)
Feb 16, 2018		31.57	31.57	31.57	0	+0.12(+0.39%)
Feb 15, 2018	31.44	31.51	31.03	31.44	207,321	+0.46(+1.48%)
Feb 14, 2018	30.72	31.07	30.50	30.98	248,906	+0.53(+1.76%)
Feb 13, 2018	30.51	30.62	30.37	30.45	314,821	-0.06(-0.20%)
Feb 12, 2018	30.40	30.70	30.33	30.51	264,503	+0.29(+0.95%)
Feb 09, 2018	30.59	30.66	29.75	30.23	504,970	-0.06(-0.21%)
Feb 08, 2018	31.22	31.31	30.28	30.29	748,369	-0.88(-2.83%)
Feb 07, 2018	31.72	31.72	31.16	31.17	1,058,359	-1.01(-3.13%)
Feb 06, 2018	32.04	32.31	31.34	32.18	1,130,935	-0.40(-1.22%)
Feb 05, 2018	32.92	33.15	32.33	32.57	273,934	-0.58(-1.76%)
Feb 02, 2018	33.41	33.43	33.10	33.16	253,322	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.