Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.75	25.96	25.48	25.75	582,231	-0.54(-2.04%)
Feb 27, 2020	26.36	26.56	26.11	26.28	495,252	-0.01(-0.05%)
Feb 26, 2020	26.29	26.42	26.17	26.29	378,880	+0.23(+0.87%)
Feb 25, 2020	26.51	26.51	25.98	26.07	536,407	-0.15(-0.56%)
Feb 24, 2020	26.09	26.64	26.09	26.21	517,302	-0.75(-2.78%)
Feb 21, 2020	27.09	27.21	26.96	26.96	322,491	-0.48(-1.76%)
Feb 20, 2020	27.53	27.59	27.34	27.45	622,524	-0.76(-2.71%)
Feb 19, 2020	28.22	28.29	28.04	28.21	218,015	+0.00(+0.00%)
Feb 18, 2020	28.12	28.33	28.09	28.21	159,350	-0.17(-0.61%)
Feb 14, 2020	28.55	28.61	28.34	28.39	185,720	-0.20(-0.70%)
Feb 13, 2020	28.59	28.81	28.55	28.59	344,287	+0.04(+0.14%)
Feb 12, 2020	28.49	28.60	28.41	28.55	291,193	+0.51(+1.82%)
Feb 11, 2020	28.18	28.20	28.01	28.04	281,560	-0.03(-0.10%)
Feb 10, 2020	28.36	28.36	27.96	28.06	261,843	-0.20(-0.71%)
Feb 07, 2020	28.49	28.61	28.21	28.26	223,401	-0.50(-1.72%)
Feb 06, 2020	28.81	28.95	28.76	28.76	297,805	+0.21(+0.75%)
Feb 05, 2020	28.48	28.64	28.43	28.55	475,417	-0.07(-0.23%)
Feb 04, 2020	28.93	28.95	28.61	28.61	224,476	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.