Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.62	21.68	21.38	21.60	289,659	-0.16(-0.75%)
Feb 25, 2022	21.47	21.83	21.56	21.76	259,251	+0.41(+1.94%)
Feb 24, 2022	21.23	21.40	20.98	21.35	477,929	-0.30(-1.39%)
Feb 23, 2022	22.04	22.07	21.61	21.65	427,432	-0.35(-1.61%)
Feb 22, 2022	21.62	22.09	21.62	22.00	508,373	+0.29(+1.35%)
Feb 18, 2022				21.71	0	-0.32(-1.45%)
Feb 17, 2022	22.18	22.33	21.97	22.03	265,937	-0.24(-1.08%)
Feb 16, 2022	21.98	22.34	21.98	22.27	194,498	+0.28(+1.25%)
Feb 15, 2022	21.87	22.12	21.87	21.99	236,172	+0.27(+1.23%)
Feb 14, 2022	21.87	21.99	21.58	21.73	295,769	-0.31(-1.41%)
Feb 11, 2022	21.91	22.30	21.88	22.04	381,863	-0.09(-0.43%)
Feb 10, 2022	22.18	22.35	22.05	22.13	436,875	-0.65(-2.84%)
Feb 09, 2022	22.59	22.79	22.51	22.78	432,721	+0.05(+0.23%)
Feb 08, 2022	22.34	22.78	22.33	22.72	460,841	+0.44(+1.97%)
Feb 07, 2022	22.28	22.43	22.20	22.29	263,580	-0.29(-1.30%)
Feb 04, 2022	22.41	22.66	22.35	22.58	247,479	+0.15(+0.65%)
Feb 03, 2022	22.66		22.38	22.43	299,656	-0.52(-2.25%)
Feb 02, 2022	23.03	23.12	22.90	22.95	362,844	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.