Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.10
12.16
12.10
12.12
3,707
+0.07(+0.61%)
Feb 27, 2013
11.85
12.06
11.85
12.05
26,670
+0.20(+1.70%)
Feb 26, 2013
11.86
11.87
11.80
11.85
5,576
-0.21(-1.78%)
Feb 22, 2013
12.07
12.07
11.99
12.06
19,617
+0.02(+0.14%)
Feb 21, 2013
12.17
12.17
11.99
12.05
24,957
-0.21(-1.75%)
Feb 20, 2013
12.47
12.47
12.25
12.26
16,071
-0.22(-1.79%)
Feb 19, 2013
12.57
12.57
12.47
12.48
37,244
+0.04(+0.32%)
Feb 15, 2013
12.54
12.54
12.44
12.44
12,733
-0.10(-0.78%)
Feb 14, 2013
12.58
12.58
12.48
12.54
2,822
-0.08(-0.63%)
Feb 13, 2013
12.64
12.66
12.58
12.62
20,684
+0.07(+0.57%)
Feb 12, 2013
12.60
12.60
12.53
12.55
50,007
-0.02(-0.20%)
Feb 11, 2013
12.58
12.58
12.54
12.57
19,356
-0.00(-0.03%)
Feb 08, 2013
12.57
12.61
12.56
12.58
7,125
+0.06(+0.48%)
Feb 07, 2013
12.52
12.53
12.48
12.52
14,325
-0.03(-0.21%)
Feb 06, 2013
12.48
12.56
12.48
12.54
16,578
+0.03(+0.27%)
Feb 04, 2013
12.59
12.59
12.51
12.51
6,688
-0.13(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.