Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.856
8.856
8.789
8.817
2,982
+0.03(+0.32%)
Feb 27, 2017
8.808
8.841
8.770
8.789
21,360
-0.03(-0.37%)
Feb 24, 2017
8.903
8.942
8.798
8.821
37,399
-0.15(-1.66%)
Feb 23, 2017
9.080
9.080
8.951
8.970
23,206
-0.11(-1.24%)
Feb 22, 2017
9.073
9.090
9.037
9.083
18,465
-0.02(-0.20%)
Feb 21, 2017
9.190
9.190
9.066
9.102
18,442
-0.03(-0.34%)
Feb 17, 2017
9.133
9.133
9.133
0
-0.03(-0.31%)
Feb 16, 2017
9.200
9.209
9.162
9.162
39,310
-0.05(-0.52%)
Feb 15, 2017
9.305
9.305
9.181
9.209
35,803
-0.02(-0.26%)
Feb 14, 2017
9.295
9.295
9.233
9.233
28,270
-0.07(-0.77%)
Feb 13, 2017
9.276
9.334
9.253
9.305
26,517
+0.13(+1.39%)
Feb 10, 2017
9.028
9.184
9.028
9.178
6,589
+0.10(+1.13%)
Feb 09, 2017
9.133
9.133
9.076
9.076
3,079
-0.07(-0.72%)
Feb 08, 2017
9.138
9.141
9.104
9.141
2,984
+0.00(+0.05%)
Feb 07, 2017
9.162
9.162
9.105
9.137
2,776
-0.01(-0.06%)
Feb 06, 2017
9.229
9.229
9.116
9.142
10,834
-0.08(-0.89%)
Feb 03, 2017
9.219
9.295
9.219
9.225
6,992
+0.01(+0.06%)
Feb 02, 2017
9.343
9.343
9.219
9.219
11,288
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.