Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.76	32.00	31.76	31.95	4,878,249	+0.11(+0.33%)
Feb 27, 2020	31.86	31.92	31.83	31.85	1,706,112	-0.04(-0.11%)
Feb 26, 2020	31.84	31.93	31.84	31.88	1,714,822	+0.01(+0.03%)
Feb 25, 2020	31.87	31.93	31.86	31.87	1,797,381	+0.01(+0.03%)
Feb 24, 2020	31.90	31.90	31.85	31.86	1,965,300	+0.04(+0.14%)
Feb 21, 2020	31.79	31.86	31.79	31.82	699,258	+0.05(+0.17%)
Feb 20, 2020	31.74	31.78	31.74	31.77	1,781,278	+0.02(+0.06%)
Feb 19, 2020	31.74	31.75	31.72	31.75	1,160,638	+0.01(+0.03%)
Feb 18, 2020	31.73	31.76	31.71	31.74	1,051,682	+0.03(+0.08%)
Feb 14, 2020	31.74	31.74	31.70	31.71	1,460,917	+0.04(+0.14%)
Feb 13, 2020	31.69	31.70	31.66	31.67	2,072,374	-0.02(-0.06%)
Feb 12, 2020	31.69	31.70	31.67	31.69	972,218	-0.02(-0.06%)
Feb 11, 2020	31.74	31.74	31.68	31.70	2,326,305	-0.03(-0.08%)
Feb 10, 2020	31.74	31.74	31.70	31.73	1,628,787	+0.04(+0.14%)
Feb 07, 2020	31.69	31.70	31.66	31.69	1,709,623	+0.07(+0.22%)
Feb 06, 2020	31.63	31.64	31.61	31.61	3,092,281	-0.01(-0.03%)
Feb 05, 2020	31.62	31.66	31.62	31.62	1,509,818	-0.03(-0.08%)
Feb 04, 2020	31.66	31.69	31.64	31.65	820,002	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.