Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	133.17	134.79	132.36	133.51	114,575	-1.22(-0.90%)
Feb 27, 2017	133.44	135.06	133.24	134.73	125,781	-2.63(-1.92%)
Feb 24, 2017	135.81	137.50	135.33	137.36	210,283	-4.32(-3.05%)
Feb 23, 2017	143.37	143.71	140.54	141.69	110,478	-0.74(-0.52%)
Feb 22, 2017	141.69	142.43	141.08	142.43	108,055	+2.23(+1.59%)
Feb 21, 2017	138.31	140.27	137.90	140.20	83,174	+3.51(+2.57%)
Feb 17, 2017		136.69	136.69	136.69	0	-2.57(-1.84%)
Feb 16, 2017	140.27	140.40	138.38	139.25	90,030	-1.01(-0.72%)
Feb 15, 2017	137.77	140.67	137.36	140.27	140,411	+6.15(+4.58%)
Feb 14, 2017	133.17	134.86	130.67	134.12	138,591	-0.34(-0.25%)
Feb 13, 2017	133.71	136.21	133.44	134.46	150,753	+2.97(+2.26%)
Feb 10, 2017	129.73	132.26	129.25	131.48	154,526	+1.69(+1.30%)
Feb 09, 2017	128.31	130.40	128.04	129.79	125,950	+4.66(+3.73%)
Feb 08, 2017	123.98	126.01	123.11	125.13	204,610	+5.27(+4.40%)
Feb 07, 2017	121.14	121.62	118.85	119.86	93,676	+0.41(+0.34%)
Feb 06, 2017	120.61	121.14	119.46	119.46	70,512	+1.01(+0.86%)
Feb 03, 2017	118.24	119.05	117.09	118.44	66,384	-0.34(-0.28%)
Feb 02, 2017	117.50	119.12	117.50	118.78	44,283	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.