Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.40	75.65	75.13	75.13	0	+0.13(+0.17%)
Feb 27, 2014	74.70	75.00	74.50	75.00	2,685	+0.35(+0.47%)
Feb 26, 2014	74.65	74.90	74.25	74.65	8,710	-0.52(-0.69%)
Feb 25, 2014	74.90	75.25	74.55	75.17	10,582	+0.25(+0.33%)
Feb 24, 2014	74.25	74.92	74.25	74.92	5,182	+0.74(+1.00%)
Feb 21, 2014	74.10	74.51	74.10	74.18	0	+0.30(+0.41%)
Feb 20, 2014	73.75	73.88	73.50	73.88	9,789	+0.13(+0.18%)
Feb 19, 2014	73.86	74.20	73.75	73.75	7,736	-0.16(-0.22%)
Feb 18, 2014	74.05	74.19	73.87	73.91	308,206	-0.20(-0.27%)
Feb 14, 2014		74.11	74.11	74.11	0	-0.08(-0.11%)
Feb 13, 2014	73.95	74.19	73.65	74.19	8,736	-0.46(-0.62%)
Feb 12, 2014	74.65	74.77	74.39	74.65	12,302	-0.05(-0.07%)
Feb 11, 2014	74.35	74.90	74.20	74.70	2,203	-0.40(-0.53%)
Feb 10, 2014	75.29	75.45	75.05	75.10	4,239	-0.19(-0.25%)
Feb 07, 2014	74.75	75.51	74.70	75.29	0	+1.34(+1.81%)
Feb 06, 2014	73.55	74.20	73.55	73.95	4,581	+1.95(+2.71%)
Feb 05, 2014	71.90	72.25	71.70	72.00	28,509	+0.39(+0.54%)
Feb 04, 2014	71.75	72.09	71.45	71.61	20,055	-0.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.