Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.67	90.89	90.35	90.35	7,136	+0.17(+0.19%)
Feb 27, 2019	90.57	90.76	90.00	90.18	5,338	-1.32(-1.44%)
Feb 26, 2019	91.07	91.57	91.07	91.50	7,047	+0.79(+0.87%)
Feb 25, 2019	91.23	91.50	90.70	90.71	7,062	+0.10(+0.11%)
Feb 22, 2019	90.50	91.40	90.50	90.61	296,000	-0.49(-0.54%)
Feb 21, 2019	91.68	91.84	91.10	91.10	9,347	+0.83(+0.92%)
Feb 20, 2019	90.36	90.74	90.15	90.27	34,433	+0.96(+1.07%)
Feb 19, 2019	89.02	89.65	89.02	89.31	8,849	+1.56(+1.78%)
Feb 15, 2019	87.74	88.79	87.40	87.75	50,600	+0.02(+0.02%)
Feb 14, 2019	87.96	88.11	86.70	87.73	9,423	+2.03(+2.37%)
Feb 13, 2019	85.52	86.06	85.52	85.70	5,637	+0.10(+0.12%)
Feb 12, 2019	85.54	86.02	85.54	85.60	10,159	-0.58(-0.67%)
Feb 11, 2019	86.36	86.42	85.91	86.17	5,041	-0.42(-0.48%)
Feb 08, 2019	85.85	86.62	85.85	86.59	6,200	+0.31(+0.36%)
Feb 07, 2019	86.59	86.65	86.00	86.28	11,704	-0.53(-0.62%)
Feb 06, 2019	86.89	87.20	86.46	86.81	6,529	-0.48(-0.54%)
Feb 05, 2019	86.91	87.65	86.73	87.29	7,398	+1.03(+1.19%)
Feb 04, 2019	86.20	86.30	85.49	86.26	5,775	-0.57(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.