Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 26, 2016	0.1200	0.1500	0.1200	0.1500	4,400	+0.02(+15.38%)
Feb 25, 2016	0.1300	0.1400	0.1300	0.1300	47,810	-0.02(-13.33%)
Feb 23, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Feb 22, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Feb 18, 2016		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 16, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 12, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2016	0.1050	0.1200	0.1050	0.1200	20,000	+0.02(+20.00%)
Feb 09, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 08, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 05, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Feb 04, 2016	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-11.11%)
Feb 03, 2016	0.0800	0.0900	0.0800	0.0900	33,525	+0.00(+5.88%)
Feb 02, 2016	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.