Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4800	0.5100	0.4750	0.5100	195,409	+0.04(+7.37%)
Feb 27, 2017	0.5100	0.5100	0.4750	0.4750	359,869	-0.05(-8.65%)
Feb 24, 2017	0.5900	0.5900	0.5000	0.5200	682,271	-0.06(-10.34%)
Feb 23, 2017	0.5900	0.6500	0.5600	0.5800	260,772	+0.03(+5.45%)
Feb 22, 2017	0.6200	0.6200	0.5400	0.5500	836,276	-0.05(-8.33%)
Feb 21, 2017	0.5000	0.6000	0.4950	0.6000	2,412,050	+0.15(+33.33%)
Feb 17, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Feb 16, 2017	0.3950	0.4200	0.3900	0.4200	33,300	+0.02(+6.33%)
Feb 15, 2017	0.4000	0.4150	0.3800	0.3950	210,400	-0.01(-3.66%)
Feb 14, 2017	0.4200	0.4200	0.4000	0.4100	205,192	-0.03(-5.75%)
Feb 13, 2017	0.4500	0.4500	0.4050	0.4350	318,302	-0.01(-1.14%)
Feb 10, 2017	0.3750	0.4500	0.3750	0.4400	322,700	+0.05(+12.82%)
Feb 09, 2017	0.3900	0.3900	0.3650	0.3900	199,700	+0.00(+0.00%)
Feb 08, 2017	0.3900	0.4000	0.3750	0.3900	102,008	+0.01(+2.63%)
Feb 07, 2017	0.3900	0.4100	0.3800	0.3800	151,487	-0.01(-2.56%)
Feb 06, 2017	0.4000	0.4000	0.3900	0.3900	158,000	-0.01(-2.50%)
Feb 03, 2017	0.3800	0.4000	0.3800	0.4000	68,000	+0.00(+0.00%)
Feb 02, 2017	0.4000	0.4100	0.3900	0.4000	87,568	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.