Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.1900	0.1850	0.1850	13,000	-0.01(-2.63%)
Feb 27, 2019	0.1900	0.1900	0.1850	0.1900	59,900	-0.01(-2.56%)
Feb 26, 2019	0.1950	0.1950	0.1950	0.1950	51,600	+0.00(+0.00%)
Feb 25, 2019	0.1950	0.1950	0.1900	0.1950	42,825	+0.00(+0.00%)
Feb 22, 2019	0.2100	0.2100	0.1950	0.1950	79,000	-0.01(-7.14%)
Feb 21, 2019	0.2050	0.2200	0.2000	0.2100	209,000	+0.01(+5.00%)
Feb 20, 2019	0.2000	0.2100	0.2000	0.2000	63,322	-0.00(-2.44%)
Feb 19, 2019	0.1950	0.2100	0.1950	0.2050	50,103	+0.02(+10.81%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 14, 2019	0.1850	0.1900	0.1850	0.1850	78,000	+0.00(+0.00%)
Feb 13, 2019	0.2000	0.2000	0.1850	0.1850	177,800	-0.01(-5.13%)
Feb 12, 2019	0.1900	0.2400	0.1900	0.1950	205,400	+0.01(+5.41%)
Feb 11, 2019	0.1900	0.1900	0.1800	0.1850	61,000	-0.01(-2.63%)
Feb 08, 2019	0.1800	0.1900	0.1800	0.1900	35,000	+0.00(+0.00%)
Feb 07, 2019	0.1900	0.1900	0.1800	0.1900	174,500	-0.01(-2.56%)
Feb 06, 2019	0.1900	0.1950	0.1900	0.1950	74,750	+0.01(+2.63%)
Feb 05, 2019	0.1800	0.1900	0.1800	0.1900	33,500	+0.01(+5.56%)
Feb 04, 2019	0.1800	0.1850	0.1800	0.1800	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.