Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.2400
0.2500
0.2300
0.2450
480,914
+0.00(+0.00%)
Feb 25, 2021
0.2500
0.2600
0.2400
0.2450
464,339
-0.01(-2.00%)
Feb 24, 2021
0.2600
0.2600
0.2500
0.2500
439,001
-0.01(-3.85%)
Feb 23, 2021
0.2650
0.2650
0.2550
0.2600
384,000
+0.00(+0.00%)
Feb 22, 2021
0.2600
0.2600
0.2450
0.2600
466,779
+0.01(+4.00%)
Feb 19, 2021
0.2500
0.2550
0.2400
0.2500
208,393
+0.00(+0.00%)
Feb 18, 2021
0.2650
0.2650
0.2500
0.2500
415,826
-0.02(-5.66%)
Feb 17, 2021
0.2650
0.2800
0.2600
0.2650
714,652
+0.00(+0.00%)
Feb 16, 2021
0.2650
0.2650
0.2600
0.2650
328,808
+0.01(+1.92%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Feb 11, 2021
0.2500
0.2500
0.2350
0.2350
238,849
-0.01(-4.08%)
Feb 10, 2021
0.2550
0.2550
0.2400
0.2450
285,008
-0.01(-3.92%)
Feb 09, 2021
0.2550
0.2600
0.2500
0.2550
168,873
-0.01(-3.77%)
Feb 08, 2021
0.2700
0.2750
0.2650
0.2650
270,827
+0.01(+1.92%)
Feb 05, 2021
0.2450
0.2600
0.2450
0.2600
333,060
+0.02(+6.12%)
Feb 04, 2021
0.2550
0.2600
0.2450
0.2450
283,471
-0.02(-7.55%)
Feb 03, 2021
0.2550
0.2700
0.2500
0.2650
219,561
+0.01(+3.92%)
Feb 02, 2021
0.2650
0.2650
0.2500
0.2550
1,080,806
-0.02(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.