Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1950	0.1900	0.1950	28,934	+0.01(+2.63%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Feb 24, 2023	0.1900	0.1900	0.1850	0.1900	116,250	+0.00(+0.00%)
Feb 23, 2023	0.1900	0.1950	0.1900	0.1900	215,202	+0.00(+0.00%)
Feb 22, 2023	0.1950	0.1950	0.1900	0.1900	141,173	-0.01(-2.56%)
Feb 21, 2023	0.2000	0.2000	0.1900	0.1950	119,625	+0.00(+0.00%)
Feb 17, 2023				0.1950	0	-0.01(-2.50%)
Feb 16, 2023	0.2000	0.2050	0.2000	0.2000	298,269	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2200	0.2000	0.2000	171,753	-0.01(-4.76%)
Feb 14, 2023	0.2100	0.2100	0.2050	0.2100	261,500	+0.01(+5.00%)
Feb 13, 2023	0.2000	0.2150	0.1950	0.2000	178,218	+0.00(+0.00%)
Feb 10, 2023	0.2050	0.2150	0.2000	0.2000	119,500	-0.00(-2.44%)
Feb 09, 2023	0.2150	0.2150	0.2050	0.2050	68,424	+0.00(+0.00%)
Feb 08, 2023	0.2050	0.2050	0.2050	0.2050	38,101	-0.01(-2.38%)
Feb 07, 2023	0.2100	0.2150	0.2050	0.2100	104,874	+0.01(+2.44%)
Feb 06, 2023	0.2000	0.2050	0.2000	0.2050	110,794	+0.00(+2.50%)
Feb 03, 2023	0.2050	0.2050	0.2000	0.2000	285,352	-0.00(-2.44%)
Feb 02, 2023	0.2050	0.2150	0.2050	0.2050	99,950	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.