Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2200	0.2700	0.2200	0.2300	71,765	+0.01(+4.55%)
Feb 27, 2018	0.2250	0.2250	0.2200	0.2200	26,000	-0.01(-2.22%)
Feb 26, 2018	0.2400	0.2400	0.2200	0.2250	136,500	-0.02(-10.00%)
Feb 23, 2018	0.2400	0.2700	0.2400	0.2500	12,066	-0.02(-7.41%)
Feb 22, 2018	0.2600	0.2700	0.2600	0.2700	23,000	+0.01(+3.85%)
Feb 20, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 15, 2018	0.2700	0.2700	0.2450	0.2500	96,805	-0.03(-9.09%)
Feb 14, 2018	0.2700	0.2750	0.2650	0.2750	37,000	+0.01(+3.77%)
Feb 13, 2018	0.2800	0.2800	0.2650	0.2650	20,957	-0.01(-3.64%)
Feb 12, 2018	0.2750	0.2750	0.2750	0.2750	41,260	-0.01(-1.79%)
Feb 09, 2018	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Feb 08, 2018	0.2950	0.3000	0.2950	0.3000	6,000	+0.02(+5.26%)
Feb 07, 2018	0.2850	0.2850	0.2850	0.2850	6,000	+0.00(+1.79%)
Feb 06, 2018	0.2800	0.3000	0.2800	0.2800	23,000	-0.01(-3.45%)
Feb 05, 2018	0.2850	0.3000	0.2800	0.2900	114,223	+0.01(+5.45%)
Feb 02, 2018	0.2900	0.2900	0.2750	0.2750	50,500	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.