Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.11	25.69	24.20	25.10	4,249,202	-0.01(-0.04%)
Feb 25, 2021	26.50	26.51	24.93	25.11	5,754,495	-1.23(-4.67%)
Feb 24, 2021	25.50	26.49	25.25	26.34	7,225,819	+1.14(+4.52%)
Feb 23, 2021	25.07	25.25	23.98	25.20	4,793,919	+0.13(+0.52%)
Feb 22, 2021	24.14	25.58	23.88	25.07	6,798,197	+1.05(+4.37%)
Feb 19, 2021	23.43	24.29	23.20	24.02	3,810,140	+0.73(+3.13%)
Feb 18, 2021	23.41	23.44	22.71	23.29	3,198,685	-0.27(-1.15%)
Feb 17, 2021	23.54	24.05	23.10	23.56	5,378,902	+0.14(+0.60%)
Feb 16, 2021	23.00	23.55	22.48	23.42	7,055,167	+1.09(+4.88%)
Feb 12, 2021		22.33	22.33	22.33	0	+1.13(+5.33%)
Feb 11, 2021	21.14	21.33	20.81	21.20	3,466,443	+0.12(+0.57%)
Feb 10, 2021	21.30	21.40	21.00	21.08	3,490,792	-0.42(-1.95%)
Feb 09, 2021	21.61	21.63	21.20	21.50	3,247,419	-0.15(-0.69%)
Feb 08, 2021	22.10	22.10	21.45	21.65	3,911,177	-0.22(-1.01%)
Feb 05, 2021	22.03	22.09	21.67	21.87	2,354,800	+0.09(+0.41%)
Feb 04, 2021	22.02	22.24	21.69	21.78	3,274,275	-0.03(-0.14%)
Feb 03, 2021	21.43	21.86	21.10	21.81	3,271,588	+0.54(+2.54%)
Feb 02, 2021	20.80	21.54	20.52	21.27	4,992,215	+0.85(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.