Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.42	24.46	24.41	24.45	193,181	-0.01(-0.03%)
Feb 28, 2012	24.41	24.46	24.41	24.46	251,454	+0.02(+0.07%)
Feb 27, 2012	24.43	24.44	24.38	24.44	155,024	+0.03(+0.13%)
Feb 24, 2012	24.40	24.43	24.38	24.41	133,001	-0.02(-0.10%)
Feb 23, 2012	24.46	24.46	24.38	24.43	138,440	+0.00(+0.00%)
Feb 22, 2012	24.38	24.44	24.38	24.43	149,668	+0.00(+0.00%)
Feb 21, 2012	24.39	24.43	24.38	24.43	163,460	+0.08(+0.33%)
Feb 17, 2012	24.39	24.39	24.34	24.35	103,873	-0.04(-0.16%)
Feb 16, 2012	24.34	24.40	24.34	24.39	123,425	+0.01(+0.03%)
Feb 15, 2012	24.38	24.38	24.34	24.38	178,212	-0.01(-0.03%)
Feb 14, 2012	24.37	24.39	24.32	24.39	240,478	+0.02(+0.08%)
Feb 13, 2012	24.37	24.38	24.32	24.37	140,037	+0.05(+0.21%)
Feb 10, 2012	24.30	24.35	24.29	24.32	97,721	+0.02(+0.07%)
Feb 09, 2012	24.38	24.38	24.30	24.30	164,008	-0.06(-0.23%)
Feb 08, 2012	24.39	24.42	24.35	24.36	114,494	-0.06(-0.26%)
Feb 07, 2012	24.39	24.42	24.37	24.42	120,868	+0.04(+0.16%)
Feb 06, 2012	24.37	24.43	24.37	24.38	318,787	-0.06(-0.23%)
Feb 03, 2012	24.42	24.45	24.35	24.44	161,601	+0.02(+0.10%)
Feb 02, 2012	24.36	24.42	24.35	24.42	10,279,528	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.