SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.51 30.56 30.50 30.55 154,592 -0.01(-0.03%)
Feb 28, 2012 30.50 30.56 30.50 30.56 201,224 +0.02(+0.07%)
Feb 27, 2012 30.53 30.54 30.47 30.54 124,057 +0.04(+0.13%)
Feb 24, 2012 30.49 30.53 30.46 30.50 106,433 -0.03(-0.10%)
Feb 23, 2012 30.57 30.57 30.46 30.53 110,786 +0.00(+0.00%)
Feb 22, 2012 30.47 30.54 30.47 30.53 119,771 +0.00(+0.00%)
Feb 21, 2012 30.48 30.53 30.47 30.53 130,808 +0.10(+0.33%)
Feb 17, 2012 30.48 30.48 30.42 30.43 83,124 -0.05(-0.16%)
Feb 16, 2012 30.42 30.49 30.42 30.48 98,770 +0.01(+0.03%)
Feb 15, 2012 30.47 30.47 30.41 30.47 142,613 -0.01(-0.03%)
Feb 14, 2012 30.45 30.48 30.39 30.48 192,441 +0.03(+0.08%)
Feb 13, 2012 30.45 30.46 30.39 30.45 112,064 +0.06(+0.21%)
Feb 10, 2012 30.36 30.43 30.35 30.39 78,201 +0.02(+0.07%)
Feb 09, 2012 30.47 30.47 30.37 30.37 131,246 -0.07(-0.23%)
Feb 08, 2012 30.48 30.52 30.43 30.44 91,623 -0.08(-0.26%)
Feb 07, 2012 30.48 30.52 30.45 30.52 96,724 +0.05(+0.16%)
Feb 06, 2012 30.45 30.53 30.45 30.47 255,107 -0.07(-0.23%)
Feb 03, 2012 30.52 30.55 30.43 30.54 129,320 +0.03(+0.10%)
Feb 02, 2012 30.44 30.51 30.43 30.51 8,226,101 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.