Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.25 -0.47 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 116.65 117.43 116.25 117.39 26,237,124 +1.54(+1.32%)
Feb 25, 2021 116.91 117.06 115.17 115.85 39,969,000 -1.86(-1.58%)
Feb 24, 2021 116.83 117.74 116.57 117.71 20,417,756 +0.18(+0.15%)
Feb 23, 2021 117.06 117.56 116.93 117.54 26,460,218 +0.09(+0.08%)
Feb 22, 2021 117.98 118.23 117.37 117.45 20,257,780 -0.74(-0.62%)
Feb 19, 2021 118.73 118.83 118.17 118.18 15,412,909 -0.86(-0.72%)
Feb 18, 2021 119.03 119.23 118.78 119.04 17,368,690 -0.23(-0.19%)
Feb 17, 2021 119.22 119.30 118.95 119.28 18,249,034 +0.59(+0.50%)
Feb 16, 2021 118.94 119.18 118.66 118.68 24,146,542 -0.84(-0.71%)
Feb 12, 2021 119.46 119.75 119.43 119.52 15,456,517 -0.39(-0.33%)
Feb 11, 2021 120.29 120.31 119.84 119.91 10,412,879 -0.32(-0.27%)
Feb 10, 2021 120.14 120.30 120.06 120.23 10,608,367 +0.28(+0.24%)
Feb 09, 2021 120.22 120.24 119.70 119.95 13,245,702 -0.19(-0.15%)
Feb 08, 2021 119.75 120.17 119.69 120.14 15,167,177 +0.52(+0.43%)
Feb 05, 2021 120.02 120.14 119.56 119.62 13,540,044 -0.32(-0.27%)
Feb 04, 2021 119.64 120.00 119.48 119.94 12,045,066 +0.20(+0.17%)
Feb 03, 2021 119.81 119.88 119.69 119.74 14,862,177 -0.28(-0.24%)
Feb 02, 2021 119.99 120.13 119.84 120.02 14,322,417 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.