Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.65	117.43	116.25	117.38	26,237,240	+1.53(+1.33%)
Feb 25, 2021	116.91	117.06	115.17	115.85	39,969,176	-1.86(-1.58%)
Feb 24, 2021	116.83	117.74	116.57	117.71	20,417,844	+0.18(+0.15%)
Feb 23, 2021	117.06	117.56	116.93	117.53	26,460,334	+0.09(+0.08%)
Feb 22, 2021	117.98	118.23	117.37	117.45	20,257,868	-0.74(-0.62%)
Feb 19, 2021	118.73	118.83	118.17	118.18	15,412,976	-0.86(-0.72%)
Feb 18, 2021	119.03	119.23	118.78	119.04	17,368,764	-0.23(-0.19%)
Feb 17, 2021	119.22	119.30	118.95	119.28	18,249,114	+0.59(+0.50%)
Feb 16, 2021	118.94	119.18	118.66	118.68	24,146,648	-0.84(-0.71%)
Feb 12, 2021	119.46	119.75	119.42	119.52	15,456,584	-0.39(-0.33%)
Feb 11, 2021	120.29	120.30	119.84	119.91	10,412,925	-0.32(-0.27%)
Feb 10, 2021	120.14	120.30	120.06	120.23	10,608,413	+0.28(+0.24%)
Feb 09, 2021	120.22	120.24	119.70	119.95	13,245,760	-0.19(-0.15%)
Feb 08, 2021	119.75	120.17	119.69	120.14	15,167,244	+0.51(+0.43%)
Feb 05, 2021	120.02	120.14	119.56	119.62	13,540,103	-0.32(-0.27%)
Feb 04, 2021	119.64	120.00	119.48	119.94	12,045,119	+0.20(+0.17%)
Feb 03, 2021	119.81	119.88	119.69	119.74	14,862,242	-0.28(-0.24%)
Feb 02, 2021	119.99	120.13	119.84	120.02	14,322,480	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.