Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.77	27.02	26.55	27.01	2,745,713	+0.66(+2.51%)
Feb 25, 2021	26.66	26.70	26.05	26.35	4,317,031	-0.56(-2.07%)
Feb 24, 2021	26.55	26.92	26.48	26.90	2,978,132	+0.02(+0.06%)
Feb 23, 2021	26.72	26.89	26.63	26.89	2,516,036	+0.07(+0.26%)
Feb 22, 2021	27.05	27.15	26.81	26.82	1,317,229	-0.34(-1.25%)
Feb 19, 2021	27.35	27.37	27.11	27.16	1,721,279	-0.31(-1.14%)
Feb 18, 2021	27.48	27.54	27.36	27.47	2,301,818	-0.10(-0.35%)
Feb 17, 2021	27.53	27.57	27.43	27.57	888,398	+0.22(+0.80%)
Feb 16, 2021	27.39	27.40	27.29	27.35	1,916,553	-0.25(-0.92%)
Feb 12, 2021	27.57	27.70	27.57	27.60	1,741,022	-0.18(-0.66%)
Feb 11, 2021	27.94	27.94	27.74	27.78	1,097,955	-0.13(-0.47%)
Feb 10, 2021	27.89	27.93	27.84	27.91	401,772	+0.11(+0.41%)
Feb 09, 2021	27.93	27.94	27.78	27.80	1,829,443	-0.06(-0.22%)
Feb 08, 2021	27.74	27.89	27.72	27.86	988,793	+0.20(+0.72%)
Feb 05, 2021	27.81	27.86	27.64	27.66	1,601,102	-0.14(-0.50%)
Feb 04, 2021	27.69	27.83	27.64	27.80	1,088,973	+0.06(+0.22%)
Feb 03, 2021	27.82	27.85	27.74	27.74	842,679	-0.16(-0.56%)
Feb 02, 2021	27.87	27.92	27.84	27.90	1,941,224	-0.11(-0.40%)
Feb 01, 2021	27.97	28.04	27.92	28.01	1,638,961	+0.06(+0.22%)
Jan 29, 2021	27.90	28.06	27.87	27.95	677,438	-0.13(-0.46%)
Jan 28, 2021	28.11	28.15	28.02	28.08	1,965,486	-0.04(-0.15%)
Jan 27, 2021	28.25	28.25	28.08	28.12	1,771,044	-0.07(-0.25%)
Jan 26, 2021	28.09	28.23	28.07	28.19	1,569,437	+0.02(+0.06%)
Jan 25, 2021	28.06	28.18	28.05	28.17	909,376	+0.23(+0.84%)
Jan 22, 2021	27.95	28.01	27.89	27.94	1,203,669	-0.07(-0.25%)
Jan 21, 2021	27.96	28.02	27.91	28.01	2,080,552	-0.15(-0.52%)
Jan 20, 2021	28.16	28.23	28.11	28.16	3,210,635	-0.03(-0.12%)
Jan 19, 2021	28.08	28.20	28.08	28.19	2,541,008	+0.12(+0.43%)
Jan 15, 2021	28.16	28.17	28.06	28.07	2,799,855	+0.03(+0.09%)
Jan 14, 2021	28.27	28.28	27.97	28.04	3,556,022	-0.21(-0.74%)
Jan 13, 2021	28.01	28.27	27.96	28.25	2,608,028	+0.38(+1.37%)
Jan 12, 2021	27.79	27.88	27.64	27.87	601,918	+0.07(+0.25%)
Jan 11, 2021	27.86	27.86	27.78	27.80	894,225	-0.11(-0.40%)
Jan 08, 2021	27.99	27.99	27.83	27.91	811,383	-0.04(-0.16%)
Jan 07, 2021	27.85	27.96	27.85	27.96	636,763	-0.03(-0.09%)
Jan 06, 2021	27.94	27.98	27.76	27.98	668,743	-0.38(-1.35%)
Jan 05, 2021	28.38	28.38	28.20	28.36	630,643	-0.17(-0.58%)
Jan 04, 2021	28.67	28.67	28.50	28.53	1,003,006	-0.23(-0.82%)
Dec 31, 2020		28.76	28.76	28.76	463,250	+0.03(+0.09%)
Dec 30, 2020	28.68	28.75	28.65	28.74	463,250	+0.05(+0.18%)
Dec 29, 2020	28.60	28.69	28.58	28.69	554,492	+0.00(+0.00%)
Dec 28, 2020	28.59	28.71	28.56	28.69	807,776	+0.02(+0.06%)
Dec 24, 2020	28.57	28.69	28.57	28.67	260,526	+0.16(+0.55%)
Dec 23, 2020	28.39	28.51	28.29	28.51	718,603	-0.04(-0.15%)
Dec 22, 2020	28.52	28.56	28.46	28.56	353,882	+0.12(+0.43%)
Dec 21, 2020	28.46	28.49	28.35	28.43	959,661	-0.04(-0.15%)
Dec 18, 2020	28.61	28.61	28.44	28.48	303,909	-0.05(-0.17%)
Dec 17, 2020	28.63	28.67	28.44	28.53	416,306	+0.07(+0.24%)
Dec 16, 2020	28.42	28.57	28.33	28.46	345,571	-0.05(-0.18%)
Dec 15, 2020	28.44	28.53	28.43	28.51	612,751	+0.03(+0.12%)
Dec 14, 2020	28.40	28.52	28.38	28.47	500,102	-0.07(-0.24%)
Dec 11, 2020	28.47	28.54	28.37	28.54	690,974	+0.07(+0.24%)
Dec 10, 2020	28.31	28.48	28.30	28.47	776,181	+0.23(+0.80%)
Dec 09, 2020	28.28	28.28	28.14	28.25	4,355,694	-0.16(-0.58%)
Dec 08, 2020	28.48	28.53	28.39	28.41	715,421	+0.00(+0.00%)
Dec 07, 2020	28.46	28.51	28.39	28.41	865,420	+0.06(+0.21%)
Dec 04, 2020	28.40	28.41	28.27	28.35	823,956	-0.27(-0.94%)
Dec 03, 2020	28.58	28.67	28.52	28.62	444,000	+0.17(+0.61%)
Dec 02, 2020	28.50	28.50	28.34	28.45	163,594	-0.14(-0.49%)
Dec 01, 2020	28.72	28.79	28.53	28.59	455,902	-0.20(-0.69%)
Nov 30, 2020	28.64	28.79	28.61	28.79	574,635	+0.17(+0.60%)
Nov 27, 2020	28.55	28.62	28.55	28.61	74,455	+0.16(+0.58%)
Nov 25, 2020	28.49	28.50	28.40	28.45	408,234	-0.01(-0.03%)
Nov 24, 2020	28.57	28.57	28.40	28.46	1,501,086	-0.14(-0.48%)
Nov 23, 2020	28.57	28.60	28.51	28.59	450,756	+0.04(+0.15%)
Nov 20, 2020	28.53	28.59	28.39	28.55	715,307	-0.01(-0.03%)
Nov 19, 2020	28.40	28.58	28.32	28.56	673,473	+0.29(+1.01%)
Nov 18, 2020	28.20	28.29	28.20	28.27	474,030	+0.11(+0.40%)
Nov 17, 2020	28.06	28.17	28.02	28.16	624,579	+0.15(+0.52%)
Nov 16, 2020	27.90	28.02	27.85	28.02	2,344,620	+0.18(+0.65%)
Nov 13, 2020	27.84	27.89	27.81	27.83	900,406	+0.07(+0.25%)
Nov 12, 2020	27.63	27.76	27.61	27.76	387,371	+0.17(+0.63%)
Nov 11, 2020	27.53	27.60	27.48	27.59	231,382	+0.09(+0.31%)
Nov 10, 2020	27.56	27.67	27.46	27.51	5,354,234	-0.10(-0.38%)
Nov 09, 2020	27.95	27.98	27.60	27.61	733,567	-0.35(-1.24%)
Nov 06, 2020	27.97	27.98	27.88	27.95	937,518	-0.10(-0.37%)
Nov 05, 2020	28.08	28.18	28.01	28.06	956,480	+0.15(+0.53%)
Nov 04, 2020	27.85	28.00	27.83	27.91	1,039,431	+0.57(+2.09%)
Nov 03, 2020	27.29	27.34	27.22	27.34	1,098,444	+0.05(+0.19%)
Nov 02, 2020	27.26	27.32	27.24	27.29	679,109	+0.19(+0.70%)
Oct 30, 2020	27.32	27.36	27.08	27.10	534,325	-0.22(-0.82%)
Oct 29, 2020	27.49	27.49	27.20	27.32	419,179	-0.14(-0.50%)
Oct 28, 2020	27.66	27.67	27.42	27.46	641,097	-0.18(-0.66%)
Oct 27, 2020	27.57	27.64	27.51	27.64	267,132	+0.17(+0.63%)
Oct 26, 2020	27.44	27.49	27.38	27.47	888,194	+0.12(+0.44%)
Oct 23, 2020	27.25	27.37	27.24	27.35	418,303	+0.11(+0.41%)
Oct 22, 2020	27.32	27.34	27.20	27.24	707,055	-0.11(-0.41%)
Oct 21, 2020	27.37	27.45	27.33	27.35	567,650	-0.11(-0.41%)
Oct 20, 2020	27.51	27.54	27.39	27.46	1,082,579	-0.08(-0.28%)
Oct 19, 2020	27.58	27.61	27.50	27.54	973,081	-0.05(-0.19%)
Oct 16, 2020	27.70	27.76	27.58	27.59	1,107,014	-0.10(-0.37%)
Oct 15, 2020	27.77	27.78	27.67	27.69	782,057	-0.06(-0.22%)
Oct 14, 2020	27.77	27.77	27.67	27.76	829,139	+0.09(+0.34%)
Oct 13, 2020	27.72	27.75	27.62	27.66	1,792,797	-0.08(-0.28%)
Oct 12, 2020	27.57	27.75	27.54	27.74	155,213	+0.21(+0.75%)
Oct 09, 2020	27.32	27.58	27.30	27.53	6,973,231	+0.15(+0.54%)
Oct 08, 2020	27.39	27.46	27.31	27.38	751,265	+0.11(+0.41%)
Oct 07, 2020	27.27	27.44	27.21	27.27	1,681,517	+0.03(+0.10%)
Oct 06, 2020	27.32	27.49	27.20	27.25	582,960	+0.00(+0.00%)
Oct 05, 2020	27.34	27.41	27.25	27.25	659,887	-0.22(-0.79%)
Oct 02, 2020	27.45	27.49	27.35	27.46	112,428	-0.03(-0.13%)
Oct 01, 2020	27.29	27.50	27.29	27.50	724,462	+0.15(+0.54%)
Sep 30, 2020	27.37	27.41	27.28	27.35	203,714	-0.08(-0.28%)
Sep 29, 2020	27.56	27.56	27.41	27.43	236,129	-0.03(-0.13%)
Sep 28, 2020	27.37	27.48	27.34	27.46	317,126	+0.14(+0.50%)
Sep 25, 2020	27.33	27.37	27.25	27.32	249,488	-0.06(-0.22%)
Sep 24, 2020	27.37	27.47	27.28	27.38	668,491	+0.01(+0.03%)
Sep 23, 2020	27.71	27.71	27.37	27.37	435,703	-0.32(-1.15%)
Sep 22, 2020	27.74	27.75	27.62	27.69	197,820	+0.05(+0.19%)
Sep 21, 2020	27.76	27.76	27.62	27.64	498,530	-0.08(-0.28%)
Sep 18, 2020	27.82	27.82	27.66	27.72	985,403	-0.09(-0.31%)
Sep 17, 2020	27.88	27.88	27.71	27.80	507,360	+0.05(+0.19%)
Sep 16, 2020	27.84	27.85	27.67	27.75	342,577	+0.01(+0.03%)
Sep 15, 2020	27.72	27.77	27.68	27.74	508,606	+0.03(+0.09%)
Sep 14, 2020	27.72	27.77	27.67	27.72	763,208	+0.18(+0.66%)
Sep 11, 2020	27.61	27.65	27.53	27.54	441,107	-0.03(-0.09%)
Sep 10, 2020	27.48	27.57	27.40	27.56	1,373,572	+0.05(+0.19%)
Sep 09, 2020	27.56	27.64	27.45	27.51	545,712	-0.02(-0.06%)
Sep 08, 2020	27.53	27.60	27.45	27.53	544,088	+0.13(+0.47%)
Sep 04, 2020	27.82	27.82	27.37	27.40	657,710	-0.50(-1.79%)
Sep 03, 2020	28.02	28.02	27.82	27.90	333,327	-0.08(-0.28%)
Sep 02, 2020	27.72	28.00	27.72	27.98	512,366	+0.25(+0.90%)
Sep 01, 2020	27.43	27.74	27.41	27.73	295,571	+0.27(+0.97%)
Aug 31, 2020	27.37	27.49	27.31	27.46	1,314,822	+0.19(+0.69%)
Aug 28, 2020	27.32	27.32	27.17	27.27	425,792	+0.00(+0.00%)
Aug 27, 2020	27.68	27.68	27.26	27.27	713,714	-0.33(-1.21%)
Aug 26, 2020	27.55	27.64	27.48	27.61	492,231	-0.07(-0.25%)
Aug 25, 2020	27.65	27.69	27.53	27.67	277,458	-0.17(-0.62%)
Aug 24, 2020	27.92	28.00	27.81	27.85	336,306	-0.07(-0.25%)
Aug 21, 2020	27.86	27.92	27.73	27.92	709,343	+0.15(+0.53%)
Aug 20, 2020	27.80	27.83	27.74	27.77	166,559	+0.09(+0.34%)
Aug 19, 2020	27.86	27.87	27.62	27.67	194,008	-0.13(-0.46%)
Aug 18, 2020	27.67	27.83	27.67	27.80	349,226	+0.13(+0.47%)
Aug 17, 2020	27.61	27.73	27.61	27.67	244,625	+0.09(+0.31%)
Aug 14, 2020	27.77	27.79	27.55	27.59	370,922	-0.19(-0.68%)
Aug 13, 2020	28.16	28.16	27.70	27.78	288,344	-0.45(-1.58%)
Aug 12, 2020	28.27	28.32	28.16	28.22	197,342	-0.12(-0.42%)
Aug 11, 2020	28.44	28.46	28.30	28.34	2,731,255	-0.27(-0.96%)
Aug 10, 2020	28.73	28.77	28.60	28.62	276,910	-0.12(-0.42%)
Aug 07, 2020	28.89	28.94	28.70	28.74	473,672	-0.09(-0.33%)
Aug 06, 2020	28.79	28.89	28.76	28.83	204,897	+0.15(+0.51%)
Aug 05, 2020	28.67	28.75	28.63	28.69	176,781	-0.02(-0.06%)
Aug 04, 2020	28.67	28.73	28.61	28.70	247,474	+0.17(+0.60%)
Aug 03, 2020	28.50	28.55	28.41	28.53	311,070	-0.03(-0.11%)
Jul 31, 2020	28.50	28.59	28.39	28.57	258,442	+0.03(+0.12%)
Jul 30, 2020	28.50	28.55	28.47	28.53	99,620	+0.02(+0.06%)
Jul 29, 2020	28.39	28.51	28.34	28.51	113,141	+0.10(+0.36%)
Jul 28, 2020	28.43	28.50	28.38	28.41	518,283	-0.04(-0.15%)
Jul 27, 2020	28.57	28.57	28.35	28.45	424,255	-0.11(-0.39%)
Jul 24, 2020	28.57	28.59	28.45	28.57	307,257	-0.06(-0.21%)
Jul 23, 2020	28.55	28.65	28.52	28.63	388,947	+0.12(+0.42%)
Jul 22, 2020	28.43	28.54	28.43	28.51	283,260	+0.15(+0.51%)
Jul 21, 2020	28.35	28.48	28.34	28.36	275,604	+0.15(+0.55%)
Jul 20, 2020	28.27	28.34	28.20	28.21	771,020	+0.00(+0.00%)
Jul 17, 2020	28.15	28.21	28.05	28.21	636,471	+0.24(+0.86%)
Jul 16, 2020	27.98	28.06	27.95	27.97	688,499	+0.09(+0.31%)
Jul 15, 2020	27.95	27.96	27.85	27.88	432,130	+0.05(+0.18%)
Jul 14, 2020	27.73	27.91	27.73	27.83	501,155	+0.15(+0.56%)
Jul 13, 2020	27.74	27.77	27.59	27.68	130,167	+0.00(+0.00%)
Jul 10, 2020	27.95	27.95	27.66	27.68	525,059	-0.06(-0.22%)
Jul 09, 2020	27.55	27.79	27.54	27.73	964,261	+0.15(+0.56%)
Jul 08, 2020	27.56	27.58	27.44	27.58	689,612	+0.04(+0.16%)
Jul 07, 2020	27.50	27.58	27.42	27.54	492,243	+0.03(+0.12%)
Jul 06, 2020	27.34	27.50	27.30	27.50	420,778	+0.15(+0.56%)
Jul 02, 2020	27.33	27.38	27.27	27.35	143,760	+0.14(+0.50%)
Jul 01, 2020	26.98	27.25	26.98	27.21	210,552	+0.14(+0.52%)
Jun 30, 2020	27.00	27.08	26.88	27.07	582,894	+0.16(+0.60%)
Jun 29, 2020	26.88	26.91	26.77	26.91	152,471	+0.09(+0.32%)
Jun 26, 2020	26.83	26.83	26.70	26.82	91,918	+0.06(+0.22%)
Jun 25, 2020	26.70	26.76	26.62	26.76	312,641	+0.07(+0.26%)
Jun 24, 2020	26.70	26.72	26.56	26.70	225,929	-0.08(-0.29%)
Jun 23, 2020	26.86	26.90	26.72	26.77	210,089	-0.11(-0.41%)
Jun 22, 2020	26.94	26.97	26.80	26.88	141,036	+0.03(+0.13%)
Jun 19, 2020	26.88	26.91	26.72	26.85	461,467	+0.03(+0.13%)
Jun 18, 2020	26.69	26.85	26.61	26.82	276,590	+0.16(+0.61%)
Jun 17, 2020	26.74	26.74	26.40	26.65	491,552	-0.07(-0.26%)
Jun 16, 2020	27.00	27.00	26.65	26.72	290,972	-0.20(-0.76%)
Jun 15, 2020	26.36	27.01	26.32	26.93	543,213	+0.44(+1.68%)
Jun 12, 2020	26.59	26.64	26.30	26.48	671,768	+0.12(+0.45%)
Jun 11, 2020	26.51	26.59	26.10	26.36	549,582	-0.32(-1.18%)
Jun 10, 2020	26.44	26.68	26.28	26.68	376,725	+0.24(+0.90%)
Jun 09, 2020	26.50	26.53	26.41	26.44	800,903	-0.01(-0.03%)
Jun 08, 2020	26.35	26.52	26.35	26.45	469,721	+0.07(+0.26%)
Jun 05, 2020	26.30	26.43	26.06	26.38	1,098,459	+0.21(+0.82%)
Jun 04, 2020	26.32	26.32	26.12	26.17	854,269	-0.13(-0.49%)
Jun 03, 2020	26.35	26.37	26.14	26.30	250,610	-0.03(-0.10%)
Jun 02, 2020	26.22	26.32	26.22	26.32	394,739	+0.16(+0.62%)
Jun 01, 2020	26.21	26.24	26.08	26.16	455,480	-0.10(-0.38%)
May 29, 2020	26.11	26.31	26.04	26.26	412,952	+0.15(+0.59%)
May 28, 2020	25.99	26.10	25.94	26.10	365,554	+0.04(+0.16%)
May 27, 2020	26.04	26.07	25.96	26.06	390,328	+0.13(+0.49%)
May 26, 2020	26.09	26.09	25.88	25.93	731,303	-0.13(-0.49%)
May 22, 2020	25.98	26.06	25.92	26.06	264,890	+0.13(+0.49%)
May 21, 2020	26.04	26.04	25.88	25.93	603,228	+0.01(+0.03%)
May 20, 2020	25.69	26.04	25.65	25.92	580,008	+0.39(+1.53%)
May 19, 2020	25.64	25.64	25.51	25.53	638,530	-0.08(-0.30%)
May 18, 2020	25.55	25.69	25.48	25.61	712,897	+0.18(+0.70%)
May 15, 2020	25.37	25.48	25.32	25.43	1,072,477	+0.15(+0.61%)
May 14, 2020	25.10	25.39	25.02	25.28	649,220	+0.21(+0.85%)
May 13, 2020	25.19	25.20	24.99	25.06	1,080,806	+0.11(+0.44%)
May 12, 2020	25.16	25.16	24.87	24.95	2,674,622	+0.28(+1.14%)
May 11, 2020	24.80	24.86	24.63	24.67	462,131	-0.26(-1.02%)
May 08, 2020	24.92	25.01	24.89	24.93	872,753	-0.17(-0.68%)
May 07, 2020	25.20	25.31	25.10	25.10	1,728,748	-0.14(-0.57%)
May 06, 2020	25.41	25.41	25.13	25.24	807,317	-0.40(-1.56%)
May 05, 2020	25.63	25.74	25.57	25.64	710,749	-0.09(-0.36%)
May 04, 2020	25.84	25.84	25.58	25.74	1,070,761	+0.06(+0.23%)
May 01, 2020	25.81	25.81	25.52	25.68	870,991	-0.21(-0.81%)
Apr 30, 2020	26.11	26.11	25.84	25.89	563,736	-0.26(-1.01%)
Apr 29, 2020	26.12	26.18	25.95	26.15	638,381	+0.17(+0.65%)
Apr 28, 2020	26.09	26.10	25.90	25.98	714,877	+0.10(+0.39%)
Apr 27, 2020	26.19	26.19	25.84	25.88	482,635	-0.25(-0.94%)
Apr 24, 2020	26.17	26.17	25.98	26.12	885,916	-0.01(-0.03%)
Apr 23, 2020	26.18	26.26	26.12	26.13	758,393	+0.13(+0.49%)
Apr 22, 2020	26.11	26.11	25.85	26.01	765,949	-0.07(-0.26%)
Apr 21, 2020	26.10	26.15	25.84	26.07	1,047,183	-0.08(-0.32%)
Apr 20, 2020	25.88	26.22	25.84	26.16	1,115,175	-0.14(-0.55%)
Apr 17, 2020	26.57	26.57	26.02	26.30	2,265,069	+0.17(+0.65%)
Apr 16, 2020	26.06	26.34	25.92	26.13	1,133,715	+0.07(+0.26%)
Apr 15, 2020	25.84	26.13	25.81	26.06	1,429,323	+0.08(+0.29%)
Apr 14, 2020	26.34	26.34	25.80	25.99	1,245,553	-0.09(-0.36%)
Apr 13, 2020	26.47	26.47	25.95	26.08	1,219,241	-0.38(-1.44%)
Apr 09, 2020	25.76	26.57	25.49	26.46	1,627,124	+1.66(+6.71%)
Apr 08, 2020	24.51	24.96	24.51	24.80	696,091	+0.22(+0.90%)
Apr 07, 2020	24.71	24.73	24.31	24.58	419,217	+0.31(+1.29%)
Apr 06, 2020	24.10	24.54	24.09	24.26	793,074	+0.53(+2.22%)
Apr 03, 2020	24.13	24.13	23.70	23.74	577,070	-0.34(-1.41%)
Apr 02, 2020	24.10	24.33	23.92	24.08	549,196	+0.16(+0.67%)
Apr 01, 2020	24.32	24.37	23.77	23.92	757,000	-0.19(-0.79%)
Mar 31, 2020	24.50	24.72	24.11	24.11	1,226,517	-0.40(-1.62%)
Mar 30, 2020	24.48	24.78	24.31	24.50	751,278	+0.31(+1.30%)
Mar 27, 2020	24.27	24.31	23.62	24.19	1,373,935	-0.17(-0.70%)
Mar 26, 2020	24.03	24.46	23.81	24.36	1,273,096	+0.04(+0.17%)
Mar 25, 2020	23.14	24.51	23.13	24.32	3,610,811	+1.79(+7.93%)
Mar 24, 2020	22.83	23.15	22.27	22.53	1,588,886	+0.14(+0.64%)
Mar 23, 2020	20.99	22.42	20.99	22.39	1,730,371	+2.11(+10.40%)
Mar 20, 2020	20.10	21.07	19.85	20.28	1,312,520	+0.44(+2.22%)
Mar 19, 2020	20.30	20.57	19.73	19.84	1,213,738	-0.80(-3.90%)
Mar 18, 2020	21.36	22.06	19.87	20.64	1,295,722	-2.07(-9.10%)
Mar 17, 2020	23.66	23.69	22.17	22.71	3,108,347	-1.46(-6.03%)
Mar 16, 2020	22.26	24.21	22.11	24.16	474,615	-0.12(-0.49%)
Mar 13, 2020	23.60	24.60	22.91	24.28	1,398,620	+1.67(+7.38%)
Mar 12, 2020	23.87	24.81	21.47	22.62	1,900,678	-1.91(-7.80%)
Mar 11, 2020	25.87	25.87	24.46	24.53	1,334,849	-1.25(-4.86%)
Mar 10, 2020	26.92	26.92	25.75	25.78	1,504,676	-1.04(-3.88%)
Mar 09, 2020	27.21	27.31	26.56	26.82	890,771	-0.71(-2.58%)
Mar 06, 2020	27.69	27.69	27.20	27.53	1,216,972	+0.41(+1.53%)
Mar 05, 2020	27.17	27.22	26.98	27.12	1,183,988	+0.14(+0.50%)
Mar 04, 2020	27.20	27.25	26.98	26.98	1,970,040	-0.01(-0.05%)
Mar 03, 2020	26.75	27.28	26.72	27.00	1,626,345	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.