Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
781.90
-2.65 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
322.90
324.59
321.14
321.59
940,419
-2.94(-0.91%)
Feb 27, 2017
323.32
324.84
322.22
324.53
444,120
+1.53(+0.47%)
Feb 24, 2017
322.06
323.00
320.15
323.00
582,494
-1.20(-0.37%)
Feb 23, 2017
324.92
325.16
322.04
324.20
466,585
-0.08(-0.03%)
Feb 22, 2017
322.90
324.49
321.86
324.29
508,703
+0.51(+0.16%)
Feb 21, 2017
324.48
326.05
322.85
323.78
521,376
+1.11(+0.34%)
Feb 17, 2017
322.67
322.67
322.67
0
-2.67(-0.82%)
Feb 16, 2017
325.88
326.76
323.64
325.33
606,817
-0.89(-0.27%)
Feb 15, 2017
319.79
326.78
319.79
326.22
770,892
+6.69(+2.09%)
Feb 14, 2017
320.21
320.80
318.10
319.53
930,483
-0.71(-0.22%)
Feb 13, 2017
319.33
321.44
318.17
320.24
546,102
+2.44(+0.77%)
Feb 10, 2017
315.55
318.67
315.27
317.80
697,220
+3.59(+1.14%)
Feb 09, 2017
312.48
315.32
311.81
314.21
594,816
+3.33(+1.07%)
Feb 08, 2017
311.31
312.29
310.25
310.88
522,614
-1.93(-0.62%)
Feb 07, 2017
313.43
314.57
312.51
312.81
659,842
-0.44(-0.14%)
Feb 06, 2017
310.87
314.43
310.87
313.25
658,433
-0.48(-0.15%)
Feb 03, 2017
308.76
314.27
308.40
313.74
1,148,983
+5.28(+1.71%)
Feb 02, 2017
304.15
309.13
303.64
308.46
1,002,946
-1.13(-0.36%)
Feb 01, 2017
311.42
313.83
307.82
309.59
746,323
-0.81(-0.26%)
Jan 31, 2017
310.99
311.47
308.92
310.40
860,841
-1.00(-0.32%)
Jan 30, 2017
311.09
311.69
307.68
311.40
713,037
+0.10(+0.03%)
Jan 27, 2017
315.77
316.53
309.50
311.30
827,536
-3.62(-1.15%)
Jan 26, 2017
317.51
322.27
314.08
314.92
1,008,560
-7.39(-2.29%)
Jan 25, 2017
319.53
322.72
318.62
322.31
719,236
+5.77(+1.82%)
Jan 24, 2017
315.48
318.21
314.19
316.54
741,127
+2.76(+0.88%)
Jan 23, 2017
316.51
316.51
312.10
313.79
606,388
-2.77(-0.88%)
Jan 20, 2017
314.80
316.75
314.43
316.56
796,232
+3.36(+1.07%)
Jan 19, 2017
313.46
315.15
312.16
313.20
549,496
-0.54(-0.17%)
Jan 18, 2017
312.21
313.77
309.91
313.74
612,665
+2.66(+0.85%)
Jan 17, 2017
312.99
312.99
309.87
311.08
780,163
-3.78(-1.20%)
Jan 13, 2017
314.86
314.86
314.86
0
+0.88(+0.28%)
Jan 12, 2017
315.08
315.29
308.93
313.98
935,933
-2.21(-0.70%)
Jan 11, 2017
315.12
317.45
312.99
316.19
1,143,193
+0.53(+0.17%)
Jan 10, 2017
316.87
317.29
314.19
315.65
545,517
-0.09(-0.03%)
Jan 09, 2017
319.01
319.90
315.40
315.75
608,752
-3.22(-1.01%)
Jan 06, 2017
318.36
319.94
316.58
318.97
546,293
+1.46(+0.46%)
Jan 05, 2017
319.53
320.96
315.46
317.50
564,308
-3.42(-1.07%)
Jan 04, 2017
319.26
321.18
318.01
320.92
820,294
+0.19(+0.06%)
Jan 03, 2017
319.23
322.00
317.29
320.73
896,381
+4.89(+1.55%)
Dec 30, 2016
315.85
315.85
315.85
0
+1.28(+0.41%)
Dec 29, 2016
316.51
318.87
314.50
314.57
584,748
-1.68(-0.53%)
Dec 28, 2016
322.35
322.65
315.99
316.25
609,777
-5.36(-1.67%)
Dec 27, 2016
322.05
322.52
320.06
321.61
344,155
+1.45(+0.45%)
Dec 23, 2016
320.16
320.16
320.16
0
-1.14(-0.36%)
Dec 22, 2016
323.91
323.91
319.82
321.31
1,039,954
-5.32(-1.63%)
Dec 21, 2016
331.02
331.24
325.53
326.63
809,883
-4.08(-1.23%)
Dec 20, 2016
325.70
331.55
325.54
330.71
863,163
+7.20(+2.23%)
Dec 19, 2016
325.56
326.64
322.87
323.51
978,546
-2.37(-0.73%)
Dec 16, 2016
328.04
329.01
324.53
325.87
1,232,995
-0.94(-0.29%)
Dec 15, 2016
324.96
327.60
322.71
326.81
759,310
+3.11(+0.96%)
Dec 14, 2016
324.71
329.43
322.71
323.70
1,135,396
-2.19(-0.67%)
Dec 13, 2016
324.76
327.88
322.97
325.89
1,082,312
+1.96(+0.60%)
Dec 12, 2016
327.25
329.21
319.80
323.93
1,760,116
+1.44(+0.45%)
Dec 09, 2016
325.27
325.31
320.54
322.49
1,126,395
-1.49(-0.46%)
Dec 08, 2016
315.41
325.40
313.44
323.97
1,343,553
+10.63(+3.39%)
Dec 07, 2016
308.89
313.86
308.36
313.34
610,686
+4.82(+1.56%)
Dec 06, 2016
309.65
309.68
306.40
308.52
780,831
-0.31(-0.10%)
Dec 05, 2016
308.82
310.79
306.52
308.83
714,244
+2.47(+0.81%)
Dec 02, 2016
311.19
311.40
304.75
306.37
689,720
-4.82(-1.55%)
Dec 01, 2016
308.39
314.52
306.61
311.19
1,127,334
+5.29(+1.73%)
Nov 30, 2016
307.37
307.66
304.10
305.90
751,479
+1.85(+0.61%)
Nov 29, 2016
304.53
306.05
302.13
304.05
841,984
-0.08(-0.03%)
Nov 28, 2016
306.05
307.56
303.77
304.13
605,487
-4.14(-1.34%)
Nov 25, 2016
307.75
308.64
306.16
308.27
275,231
+0.56(+0.18%)
Nov 23, 2016
307.71
307.71
307.71
0
-0.06(-0.02%)
Nov 22, 2016
309.47
310.24
306.40
307.77
641,337
-1.25(-0.40%)
Nov 21, 2016
308.91
309.44
306.98
309.01
453,584
+1.48(+0.48%)
Nov 18, 2016
306.25
309.54
305.70
307.54
568,410
+1.16(+0.38%)
Nov 17, 2016
303.97
307.02
302.83
306.38
689,411
+3.23(+1.07%)
Nov 16, 2016
304.82
307.14
303.09
303.14
798,022
-3.88(-1.26%)
Nov 15, 2016
308.40
308.73
303.19
307.02
1,329,423
-1.37(-0.44%)
Nov 14, 2016
308.36
309.73
305.07
308.39
936,868
+2.16(+0.71%)
Nov 11, 2016
306.77
308.50
303.42
306.23
800,027
-3.15(-1.02%)
Nov 10, 2016
304.29
313.74
302.86
309.38
1,748,224
+8.74(+2.91%)
Nov 09, 2016
291.15
301.90
287.95
300.64
1,342,265
+9.02(+3.09%)
Nov 08, 2016
293.73
294.38
290.35
291.62
942,240
-3.42(-1.16%)
Nov 07, 2016
290.43
296.11
290.37
295.05
1,308,127
+9.77(+3.42%)
Nov 04, 2016
281.62
287.69
280.41
285.28
1,254,315
+3.84(+1.37%)
Nov 03, 2016
280.06
283.06
279.43
281.44
865,515
+2.09(+0.75%)
Nov 02, 2016
281.20
281.91
278.38
279.35
809,711
-1.94(-0.69%)
Nov 01, 2016
283.27
283.32
279.28
281.29
964,745
-0.23(-0.08%)
Oct 31, 2016
281.73
283.09
279.69
281.52
980,752
+1.28(+0.46%)
Oct 28, 2016
281.94
282.52
278.66
280.24
744,267
-0.49(-0.17%)
Oct 27, 2016
281.84
282.62
278.14
280.73
852,722
+0.11(+0.04%)
Oct 26, 2016
280.64
281.32
277.89
280.62
1,393,726
-1.15(-0.41%)
Oct 25, 2016
282.22
284.15
281.60
281.77
958,052
-1.32(-0.47%)
Oct 24, 2016
288.18
288.25
282.46
283.09
1,197,522
-1.99(-0.70%)
Oct 21, 2016
284.98
286.79
284.13
285.07
1,099,296
-2.99(-1.04%)
Oct 20, 2016
290.90
292.63
287.74
288.06
1,380,688
-2.93(-1.01%)
Oct 19, 2016
294.31
294.67
290.99
290.99
986,346
-3.19(-1.09%)
Oct 18, 2016
293.28
296.72
293.23
294.18
854,217
+1.64(+0.56%)
Oct 17, 2016
293.22
294.50
291.18
292.54
756,665
-0.26(-0.09%)
Oct 14, 2016
292.70
294.74
289.39
292.80
957,928
+4.59(+1.59%)
Oct 13, 2016
287.52
289.52
284.14
288.20
698,725
-1.45(-0.50%)
Oct 12, 2016
290.78
292.02
289.07
289.65
606,595
-0.63(-0.22%)
Oct 11, 2016
294.74
294.74
289.07
290.29
675,547
-5.72(-1.93%)
Oct 10, 2016
297.00
298.64
295.33
296.00
559,309
+1.31(+0.44%)
Oct 07, 2016
294.51
295.84
293.28
294.69
956,768
+0.34(+0.12%)
Oct 06, 2016
295.55
296.36
293.73
294.36
857,975
-1.19(-0.40%)
Oct 05, 2016
295.04
296.76
293.42
295.54
855,515
+1.82(+0.62%)
Oct 04, 2016
297.41
298.25
293.08
293.72
862,476
-3.33(-1.12%)
Oct 03, 2016
298.40
300.40
295.12
297.05
754,440
-1.97(-0.66%)
Sep 30, 2016
296.95
300.20
295.34
299.02
702,526
+4.31(+1.46%)
Sep 29, 2016
297.00
300.00
292.06
294.71
805,776
-3.67(-1.23%)
Sep 28, 2016
300.11
300.12
296.29
298.38
607,789
-0.09(-0.03%)
Sep 27, 2016
296.17
299.14
295.58
298.47
599,585
+0.90(+0.30%)
Sep 26, 2016
299.47
300.76
296.91
297.57
590,350
-4.08(-1.35%)
Sep 23, 2016
306.97
307.94
301.57
301.66
666,347
-6.78(-2.20%)
Sep 22, 2016
308.28
310.15
307.14
308.44
675,227
+2.89(+0.95%)
Sep 21, 2016
303.31
306.27
302.22
305.55
591,586
+3.84(+1.27%)
Sep 20, 2016
306.74
306.74
301.71
301.71
560,051
-1.86(-0.61%)
Sep 19, 2016
304.31
307.23
302.37
303.56
663,996
+1.64(+0.54%)
Sep 16, 2016
299.17
302.42
297.09
301.92
1,360,397
+0.39(+0.13%)
Sep 15, 2016
297.57
302.65
296.46
301.53
718,167
+3.96(+1.33%)
Sep 14, 2016
298.46
300.91
296.40
297.57
478,210
-0.17(-0.06%)
Sep 13, 2016
301.59
303.39
296.06
297.75
835,454
-5.93(-1.95%)
Sep 12, 2016
297.00
304.68
295.69
303.68
1,052,974
+4.88(+1.63%)
Sep 09, 2016
304.96
305.38
298.75
298.79
785,720
-8.42(-2.74%)
Sep 08, 2016
306.91
308.08
306.22
307.21
460,737
-0.96(-0.31%)
Sep 07, 2016
305.13
308.26
303.60
308.17
459,086
+1.61(+0.52%)
Sep 06, 2016
308.39
308.95
305.04
306.56
645,557
-1.86(-0.60%)
Sep 02, 2016
308.97
308.42
308.42
308.42
355,763
+1.39(+0.45%)
Sep 01, 2016
308.64
310.06
302.54
307.04
554,572
-0.53(-0.17%)
Aug 31, 2016
307.32
308.58
305.79
307.56
749,559
-0.74(-0.24%)
Aug 30, 2016
306.75
308.84
306.34
308.31
770,070
+1.80(+0.59%)
Aug 29, 2016
305.14
308.08
304.91
306.50
442,581
+2.22(+0.73%)
Aug 26, 2016
303.39
306.59
302.17
304.28
441,984
+2.12(+0.70%)
Aug 25, 2016
301.75
302.86
300.66
302.16
592,701
-0.51(-0.17%)
Aug 24, 2016
304.74
305.65
302.04
302.66
489,949
-2.59(-0.85%)
Aug 23, 2016
307.06
307.06
305.15
305.26
346,362
+0.60(+0.20%)
Aug 22, 2016
304.94
305.43
303.18
304.66
476,415
-0.41(-0.13%)
Aug 19, 2016
303.33
305.83
301.53
305.07
462,144
+1.03(+0.34%)
Aug 18, 2016
302.58
304.12
302.58
304.03
355,157
+0.57(+0.19%)
Aug 17, 2016
300.94
303.73
300.56
303.47
412,592
+2.48(+0.83%)
Aug 16, 2016
302.66
304.17
300.92
300.98
381,834
-3.01(-0.99%)
Aug 15, 2016
301.75
304.84
301.52
303.99
450,025
+3.39(+1.13%)
Aug 12, 2016
299.29
300.98
298.47
300.60
440,371
-0.65(-0.22%)
Aug 11, 2016
300.34
302.41
300.34
301.25
604,475
+0.78(+0.26%)
Aug 10, 2016
302.99
302.99
299.70
300.47
596,411
-1.81(-0.60%)
Aug 09, 2016
305.44
305.44
301.94
302.28
652,340
-2.49(-0.82%)
Aug 08, 2016
307.11
308.26
304.15
304.77
671,494
-2.51(-0.82%)
Aug 05, 2016
303.62
307.70
302.57
307.28
823,853
+6.97(+2.32%)
Aug 04, 2016
301.48
302.70
299.82
300.31
552,737
-1.57(-0.52%)
Aug 03, 2016
300.99
302.57
300.41
301.88
1,002,266
+0.88(+0.29%)
Aug 02, 2016
300.19
301.68
299.27
300.99
909,272
-1.02(-0.34%)
Aug 01, 2016
300.65
302.12
299.71
302.01
983,696
+1.70(+0.57%)
Jul 29, 2016
297.54
301.11
297.48
300.31
790,902
+2.36(+0.79%)
Jul 28, 2016
297.35
299.27
295.75
297.95
496,698
+0.05(+0.02%)
Jul 27, 2016
296.98
299.84
296.18
297.90
559,080
+1.13(+0.38%)
Jul 26, 2016
295.80
297.43
294.09
296.77
436,989
+0.42(+0.14%)
Jul 25, 2016
297.65
298.29
295.25
296.35
512,166
-1.34(-0.45%)
Jul 22, 2016
295.51
297.82
294.59
297.69
615,197
+2.91(+0.99%)
Jul 21, 2016
294.60
295.43
293.27
294.78
723,233
-0.23(-0.08%)
Jul 20, 2016
294.09
295.79
291.56
295.01
529,034
+2.62(+0.90%)
Jul 19, 2016
291.46
293.12
291.42
292.38
430,756
-0.98(-0.34%)
Jul 18, 2016
293.19
294.93
292.56
293.37
546,905
+0.76(+0.26%)
Jul 15, 2016
291.86
293.21
287.91
292.60
798,114
+1.36(+0.47%)
Jul 14, 2016
290.68
296.83
289.44
291.24
975,080
-1.89(-0.65%)
Jul 13, 2016
293.20
294.28
290.27
293.14
694,318
+0.11(+0.04%)
Jul 12, 2016
287.00
293.42
286.62
293.03
1,067,550
+8.09(+2.84%)
Jul 11, 2016
285.38
286.53
283.00
284.94
493,214
+1.89(+0.67%)
Jul 08, 2016
280.08
283.21
274.78
283.05
651,087
+8.27(+3.01%)
Jul 07, 2016
274.69
276.78
271.58
274.78
947,071
-0.82(-0.30%)
Jul 06, 2016
272.64
277.31
270.24
275.60
863,600
+0.03(+0.01%)
Jul 05, 2016
277.69
278.11
272.66
275.57
626,561
-4.26(-1.52%)
Jul 01, 2016
280.45
279.84
279.84
279.84
580,148
-1.03(-0.36%)
Jun 30, 2016
277.11
280.98
274.06
280.86
919,012
+4.75(+1.72%)
Jun 29, 2016
269.77
276.26
268.33
276.11
1,040,023
+10.48(+3.94%)
Jun 28, 2016
265.94
268.10
260.75
265.63
791,029
+3.62(+1.38%)
Jun 27, 2016
267.70
267.82
260.42
262.01
1,501,317
-10.63(-3.90%)
Jun 24, 2016
276.43
281.97
271.42
272.65
1,805,781
-19.96(-6.82%)
Jun 23, 2016
289.29
292.67
288.55
292.60
513,705
+7.53(+2.64%)
Jun 22, 2016
285.76
288.41
284.31
285.08
539,650
-0.27(-0.09%)
Jun 21, 2016
286.26
287.47
284.12
285.35
418,605
-0.35(-0.12%)
Jun 20, 2016
286.58
288.60
285.22
285.70
826,342
+5.37(+1.92%)
Jun 17, 2016
279.06
281.47
278.44
280.33
727,959
+1.99(+0.71%)
Jun 16, 2016
276.23
278.70
272.24
278.34
805,739
-0.07(-0.03%)
Jun 15, 2016
280.70
282.13
277.98
278.42
911,532
-0.20(-0.07%)
Jun 14, 2016
281.31
282.55
278.37
278.62
913,298
-3.94(-1.39%)
Jun 13, 2016
283.84
287.45
282.45
282.55
649,805
-1.95(-0.69%)
Jun 10, 2016
288.22
288.93
283.41
284.50
937,130
-9.01(-3.07%)
Jun 09, 2016
292.44
294.37
291.41
293.51
404,144
-1.96(-0.66%)
Jun 08, 2016
294.01
296.56
293.87
295.47
409,671
+1.06(+0.36%)
Jun 07, 2016
297.86
298.17
294.21
294.42
591,311
-2.46(-0.83%)
Jun 06, 2016
294.27
298.86
294.27
296.88
531,569
+2.21(+0.75%)
Jun 03, 2016
293.95
295.09
288.53
294.67
577,904
-1.43(-0.48%)
Jun 02, 2016
295.91
297.78
292.49
296.10
633,488
-0.98(-0.33%)
Jun 01, 2016
294.60
298.16
292.39
297.07
549,192
+0.60(+0.20%)
May 31, 2016
298.47
298.47
294.95
296.47
767,849
-1.01(-0.34%)
May 27, 2016
296.05
297.48
297.48
297.48
385,855
+1.62(+0.55%)
May 26, 2016
296.67
297.28
294.51
295.86
420,601
-0.81(-0.27%)
May 25, 2016
296.13
297.79
295.88
296.67
596,061
+2.37(+0.81%)
May 24, 2016
291.70
294.73
290.39
294.29
750,350
+5.93(+2.06%)
May 23, 2016
288.44
290.50
287.77
288.36
418,627
-0.09(-0.03%)
May 20, 2016
288.13
291.16
286.95
288.45
633,252
+2.80(+0.98%)
May 19, 2016
285.49
287.81
281.67
285.65
681,792
-2.38(-0.83%)
May 18, 2016
283.44
290.65
282.78
288.03
767,981
+3.81(+1.34%)
May 17, 2016
285.82
287.51
283.24
284.22
794,320
-2.45(-0.86%)
May 16, 2016
283.24
288.57
283.24
286.68
600,173
+3.70(+1.31%)
May 13, 2016
289.03
291.58
282.14
282.98
686,165
-6.77(-2.34%)
May 12, 2016
290.53
291.47
287.37
289.75
483,394
+1.45(+0.50%)
May 11, 2016
292.03
293.15
287.97
288.30
592,681
-5.18(-1.77%)
May 10, 2016
291.70
293.57
289.89
293.48
560,421
+4.21(+1.46%)
May 09, 2016
290.03
291.50
287.87
289.27
504,040
-0.81(-0.28%)
May 06, 2016
285.64
290.96
285.37
290.08
625,239
+3.20(+1.12%)
May 05, 2016
287.16
288.85
286.14
286.88
640,199
-0.07(-0.03%)
May 04, 2016
287.30
289.69
285.78
286.95
735,607
-2.87(-0.99%)
May 03, 2016
290.07
290.59
286.88
289.82
595,648
-4.73(-1.61%)
May 02, 2016
292.33
295.52
289.36
294.56
907,126
+4.21(+1.45%)
Apr 29, 2016
290.59
291.74
287.75
290.34
720,034
-2.04(-0.70%)
Apr 28, 2016
295.94
298.12
291.44
292.38
625,232
-7.04(-2.35%)
Apr 27, 2016
298.22
300.94
296.44
299.42
553,770
+1.23(+0.41%)
Apr 26, 2016
296.38
298.22
295.21
298.19
507,374
+1.87(+0.63%)
Apr 25, 2016
296.60
297.41
293.71
296.31
592,465
-1.47(-0.49%)
Apr 22, 2016
297.54
300.84
296.45
297.79
628,476
+1.12(+0.38%)
Apr 21, 2016
296.88
299.75
295.16
296.67
746,007
-2.31(-0.77%)
Apr 20, 2016
298.17
300.59
296.96
298.97
749,536
+1.84(+0.62%)
Apr 19, 2016
294.59
298.47
294.31
297.13
1,024,097
+5.43(+1.86%)
Apr 18, 2016
287.63
292.88
286.04
291.70
1,033,646
+0.21(+0.07%)
Apr 15, 2016
288.79
291.95
288.11
291.49
1,360,975
+2.31(+0.80%)
Apr 14, 2016
279.48
290.24
278.67
289.19
1,023,161
+5.39(+1.90%)
Apr 13, 2016
279.48
284.06
278.19
283.79
1,177,915
+7.32(+2.65%)
Apr 12, 2016
272.18
276.93
270.79
276.47
686,730
+5.17(+1.91%)
Apr 11, 2016
272.89
274.72
271.15
271.30
533,966
+1.11(+0.41%)
Apr 08, 2016
271.12
273.16
269.54
270.19
442,575
+2.63(+0.98%)
Apr 07, 2016
272.45
273.67
266.39
267.56
651,191
-7.19(-2.62%)
Apr 06, 2016
272.47
276.00
272.23
274.75
568,830
+1.96(+0.72%)
Apr 05, 2016
273.71
274.31
270.07
272.80
642,955
-3.03(-1.10%)
Apr 04, 2016
278.67
279.72
273.97
275.83
678,827
-3.27(-1.17%)
Apr 01, 2016
274.81
280.75
273.02
279.10
880,810
+1.60(+0.58%)
Mar 31, 2016
277.31
280.46
276.98
277.50
627,761
-0.65(-0.23%)
Mar 30, 2016
279.99
281.04
277.69
278.15
568,713
+1.19(+0.43%)
Mar 29, 2016
273.97
277.39
270.52
276.96
779,329
+2.45(+0.89%)
Mar 28, 2016
273.78
275.93
272.32
274.52
545,592
+2.14(+0.79%)
Mar 24, 2016
274.16
272.38
272.38
272.38
812,825
-4.03(-1.46%)
Mar 23, 2016
277.83
278.55
274.84
276.41
572,543
-0.81(-0.29%)
Mar 22, 2016
274.73
279.34
274.73
277.21
601,490
-1.43(-0.51%)
Mar 21, 2016
279.29
281.78
276.25
278.65
840,758
-0.47(-0.17%)
Mar 18, 2016
280.47
282.71
276.73
279.12
937,116
+0.50(+0.18%)
Mar 17, 2016
272.33
280.89
271.06
278.62
1,060,816
+6.41(+2.36%)
Mar 16, 2016
271.45
273.37
268.55
272.20
827,839
-0.05(-0.02%)
Mar 15, 2016
271.44
272.42
269.21
272.25
769,876
-3.01(-1.09%)
Mar 14, 2016
274.97
276.15
272.32
275.26
774,743
-1.49(-0.54%)
Mar 11, 2016
268.89
277.19
266.16
276.75
1,111,820
+11.94(+4.51%)
Mar 10, 2016
268.70
268.89
260.74
264.81
844,791
-2.71(-1.01%)
Mar 09, 2016
263.93
267.54
261.56
267.51
1,447,256
+6.45(+2.47%)
Mar 08, 2016
263.43
264.81
258.09
261.07
827,741
-5.16(-1.94%)
Mar 07, 2016
261.16
267.14
258.97
266.22
837,488
+2.42(+0.92%)
Mar 04, 2016
263.41
265.52
261.31
263.80
824,703
+0.51(+0.19%)
Mar 03, 2016
263.56
264.79
261.09
263.30
1,028,972
-1.06(-0.40%)
Mar 02, 2016
258.99
264.76
257.61
264.36
1,299,512
+3.37(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.