Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
56.62
57.21
56.42
56.50
468,210
-0.14(-0.25%)
Feb 27, 2013
55.77
56.98
55.77
56.65
381,635
+0.76(+1.36%)
Feb 26, 2013
56.40
56.66
55.85
55.89
434,716
-1.52(-2.65%)
Feb 22, 2013
56.71
57.75
56.54
57.41
384,283
+0.90(+1.60%)
Feb 21, 2013
56.23
56.84
55.71
56.51
645,212
+0.14(+0.26%)
Feb 20, 2013
58.16
58.16
56.29
56.37
467,316
-1.76(-3.02%)
Feb 19, 2013
57.97
58.59
57.89
58.12
317,148
+0.14(+0.25%)
Feb 15, 2013
57.51
58.55
57.47
57.98
284,055
+0.28(+0.49%)
Feb 14, 2013
57.51
58.04
57.27
57.70
333,022
-0.22(-0.38%)
Feb 13, 2013
57.76
57.92
57.03
57.92
575,036
+0.01(+0.01%)
Feb 12, 2013
58.21
58.22
57.70
57.91
384,794
+0.05(+0.09%)
Feb 11, 2013
58.19
58.19
57.75
57.86
391,541
-0.38(-0.65%)
Feb 08, 2013
57.41
58.60
57.25
58.24
434,769
+0.83(+1.44%)
Feb 07, 2013
59.31
59.31
57.24
57.41
518,045
-1.82(-3.07%)
Feb 06, 2013
58.73
59.42
58.66
59.23
405,057
+0.93(+1.60%)
Feb 04, 2013
59.20
59.27
57.52
58.30
519,509
-1.04(-1.75%)
Feb 01, 2013
62.98
62.98
58.09
59.34
1,257,544
-3.74(-5.92%)
Jan 31, 2013
62.52
63.77
62.52
63.07
449,313
+0.43(+0.69%)
Jan 30, 2013
63.93
64.02
62.51
62.64
389,435
-1.29(-2.02%)
Jan 29, 2013
63.79
64.13
62.90
63.93
381,119
+0.05(+0.07%)
Jan 28, 2013
63.97
64.17
63.53
63.88
226,140
-0.23(-0.37%)
Jan 25, 2013
63.74
64.12
63.03
64.12
290,524
+0.66(+1.04%)
Jan 24, 2013
63.33
64.22
62.87
63.46
338,438
+0.34(+0.54%)
Jan 23, 2013
63.39
63.69
62.97
63.12
311,589
-0.42(-0.66%)
Jan 22, 2013
63.97
63.97
63.22
63.53
250,440
-0.23(-0.36%)
Jan 18, 2013
62.63
64.16
62.63
63.76
402,222
+0.70(+1.11%)
Jan 17, 2013
62.33
63.91
62.18
63.06
357,466
+1.11(+1.79%)
Jan 16, 2013
62.12
62.16
61.37
61.96
302,121
-0.43(-0.69%)
Jan 15, 2013
62.15
62.49
61.87
62.39
405,660
-0.70(-1.12%)
Jan 14, 2013
64.93
65.00
62.11
63.09
569,683
-1.61(-2.49%)
Jan 11, 2013
64.87
64.91
64.16
64.71
330,611
-0.03(-0.05%)
Jan 10, 2013
64.94
64.94
64.13
64.74
319,929
+0.33(+0.51%)
Jan 09, 2013
65.04
65.13
63.78
64.41
350,043
-0.61(-0.93%)
Jan 08, 2013
64.88
65.11
64.30
65.02
228,274
+0.16(+0.25%)
Jan 07, 2013
65.17
65.50
64.70
64.86
148,025
-0.74(-1.13%)
Jan 04, 2013
65.48
65.99
65.05
65.60
254,584
+0.36(+0.55%)
Jan 03, 2013
65.44
65.72
64.88
65.25
367,644
-0.52(-0.80%)
Jan 02, 2013
64.59
65.77
63.29
65.77
349,237
+2.48(+3.92%)
Dec 31, 2012
63.31
63.68
62.97
63.29
290,252
-0.15(-0.24%)
Dec 28, 2012
63.44
64.21
63.36
63.44
147,429
-0.50(-0.78%)
Dec 27, 2012
64.48
64.54
63.41
63.94
575,848
-0.21(-0.33%)
Dec 26, 2012
63.74
64.30
63.55
64.16
238,265
+0.47(+0.74%)
Dec 24, 2012
63.07
63.77
62.91
63.69
108,626
+0.37(+0.59%)
Dec 21, 2012
62.77
63.48
62.51
63.31
701,503
-0.27(-0.43%)
Dec 20, 2012
62.37
63.59
62.03
63.59
217,315
+1.43(+2.30%)
Dec 19, 2012
62.60
62.86
62.06
62.15
257,320
-0.25(-0.40%)
Dec 18, 2012
60.47
62.70
60.25
62.41
383,144
+2.14(+3.55%)
Dec 17, 2012
59.88
60.66
59.65
60.27
214,305
+0.48(+0.81%)
Dec 14, 2012
59.60
59.93
59.27
59.78
365,705
-0.01(-0.01%)
Dec 13, 2012
59.55
60.05
59.30
59.79
269,302
+0.14(+0.23%)
Dec 12, 2012
59.76
60.68
59.59
59.65
206,957
-0.17(-0.28%)
Dec 11, 2012
60.06
60.12
59.63
59.82
195,056
+0.05(+0.08%)
Dec 10, 2012
59.46
59.96
59.24
59.78
194,794
+0.36(+0.61%)
Dec 07, 2012
60.24
60.72
59.16
59.41
149,867
-0.56(-0.93%)
Dec 06, 2012
59.84
60.27
59.61
59.97
199,787
+0.09(+0.15%)
Dec 05, 2012
59.42
59.97
58.99
59.88
353,741
+0.71(+1.20%)
Dec 04, 2012
59.84
60.09
59.01
59.17
403,625
-1.54(-2.53%)
Nov 30, 2012
61.12
61.44
60.26
60.71
440,888
-0.39(-0.63%)
Nov 29, 2012
61.13
61.45
60.43
61.09
194,269
+0.18(+0.30%)
Nov 28, 2012
59.71
60.97
59.44
60.91
215,214
+1.01(+1.68%)
Nov 27, 2012
60.25
60.53
59.65
59.90
282,191
-0.16(-0.27%)
Nov 26, 2012
59.83
60.15
59.21
60.06
304,419
-0.07(-0.11%)
Nov 23, 2012
58.84
60.17
58.75
60.13
79,952
+0.68(+1.15%)
Nov 21, 2012
58.56
59.50
58.56
59.45
296,221
+1.03(+1.76%)
Nov 20, 2012
58.56
58.93
57.90
58.42
306,050
-0.20(-0.35%)
Nov 19, 2012
56.93
58.63
56.93
58.62
284,488
+2.24(+3.96%)
Nov 16, 2012
55.59
56.40
55.11
56.39
462,550
+1.01(+1.82%)
Nov 15, 2012
56.55
56.86
55.23
55.38
521,821
-1.17(-2.06%)
Nov 14, 2012
58.17
58.39
56.47
56.55
406,019
-1.60(-2.75%)
Nov 13, 2012
58.40
58.81
57.94
58.15
366,391
-0.44(-0.75%)
Nov 12, 2012
59.18
59.41
58.38
58.59
264,848
-0.30(-0.51%)
Nov 09, 2012
58.65
59.75
58.62
58.89
290,165
+0.10(+0.17%)
Nov 08, 2012
59.93
60.28
58.79
58.79
260,426
-0.95(-1.59%)
Nov 07, 2012
60.68
60.68
59.01
59.74
374,959
-1.23(-2.01%)
Nov 06, 2012
60.85
61.05
59.99
60.97
284,881
+0.95(+1.58%)
Nov 05, 2012
60.43
60.51
59.48
60.02
222,638
-0.23(-0.39%)
Nov 02, 2012
61.48
61.78
60.25
60.25
236,658
-1.17(-1.90%)
Nov 01, 2012
60.99
61.68
59.86
61.42
416,285
+0.99(+1.63%)
Oct 31, 2012
60.22
60.97
59.39
60.43
479,455
+0.31(+0.52%)
Oct 26, 2012
60.60
60.12
60.12
60.12
623,645
-0.36(-0.59%)
Oct 25, 2012
59.11
60.53
58.84
60.48
818,017
+1.96(+3.34%)
Oct 24, 2012
59.62
60.30
58.26
58.52
548,735
-0.81(-1.37%)
Oct 23, 2012
60.14
60.33
59.28
59.34
517,190
-2.01(-3.27%)
Oct 19, 2012
62.34
62.47
61.13
61.34
352,815
-1.00(-1.60%)
Oct 18, 2012
62.08
63.01
61.94
62.34
349,444
+0.09(+0.15%)
Oct 17, 2012
61.11
62.37
61.11
62.25
528,217
+1.12(+1.83%)
Oct 16, 2012
60.07
61.47
59.76
61.13
638,391
+1.36(+2.27%)
Oct 15, 2012
58.65
59.91
58.65
59.78
480,732
+0.99(+1.69%)
Oct 12, 2012
59.51
59.93
58.59
58.78
563,371
-0.84(-1.41%)
Oct 11, 2012
59.40
59.81
58.47
59.62
591,673
+0.67(+1.13%)
Oct 10, 2012
58.69
59.20
58.40
58.96
321,975
+0.39(+0.66%)
Oct 09, 2012
59.31
59.34
58.27
58.57
436,680
-0.72(-1.21%)
Oct 08, 2012
59.51
59.51
58.77
59.29
395,080
-0.54(-0.90%)
Oct 05, 2012
60.24
60.92
59.71
59.83
520,046
+0.09(+0.15%)
Oct 04, 2012
60.05
60.62
59.53
59.74
553,285
-0.11(-0.18%)
Oct 03, 2012
60.15
61.02
59.72
59.84
744,880
-0.36(-0.59%)
Oct 02, 2012
58.68
60.43
58.54
60.20
732,370
+1.67(+2.85%)
Oct 01, 2012
59.41
59.58
58.43
58.53
645,408
-0.80(-1.34%)
Sep 28, 2012
59.43
59.89
58.61
59.33
542,751
-0.39(-0.65%)
Sep 27, 2012
58.55
60.03
57.99
59.71
626,684
+1.36(+2.32%)
Sep 26, 2012
58.46
59.11
57.42
58.36
1,018,632
+0.14(+0.25%)
Sep 25, 2012
57.44
58.93
57.24
58.21
806,771
+0.86(+1.51%)
Sep 24, 2012
57.32
57.62
56.04
57.35
656,439
+0.01(+0.01%)
Sep 21, 2012
57.76
58.35
57.26
57.34
678,777
-0.14(-0.24%)
Sep 20, 2012
57.33
57.78
56.96
57.48
341,227
-0.22(-0.38%)
Sep 19, 2012
56.97
58.14
56.93
57.70
477,507
+0.72(+1.26%)
Sep 18, 2012
58.01
58.50
56.84
56.98
501,138
-1.02(-1.76%)
Sep 17, 2012
59.31
59.44
57.90
58.00
470,463
-1.39(-2.33%)
Sep 14, 2012
58.31
59.79
58.28
59.39
522,916
+1.18(+2.03%)
Sep 13, 2012
57.71
58.68
57.37
58.21
314,877
+0.18(+0.31%)
Sep 12, 2012
58.32
58.32
56.87
58.02
325,107
-0.06(-0.10%)
Sep 11, 2012
58.24
58.78
57.95
58.09
263,574
-0.23(-0.39%)
Sep 10, 2012
58.29
59.76
57.81
58.31
326,903
-0.61(-1.04%)
Sep 07, 2012
58.45
59.84
58.45
58.93
495,889
+0.72(+1.24%)
Sep 06, 2012
56.40
58.58
56.40
58.21
553,859
+1.74(+3.07%)
Sep 05, 2012
56.05
56.59
55.62
56.47
497,748
+0.56(+1.00%)
Sep 04, 2012
54.95
56.06
54.62
55.91
541,322
+1.02(+1.85%)
Aug 31, 2012
54.53
54.99
54.08
54.90
280,264
+0.69(+1.27%)
Aug 30, 2012
55.59
55.73
54.14
54.21
322,589
-1.68(-3.01%)
Aug 29, 2012
54.96
55.91
54.84
55.89
417,130
+1.42(+2.62%)
Aug 27, 2012
54.61
54.87
54.13
54.46
286,147
-0.04(-0.07%)
Aug 24, 2012
54.48
54.71
53.95
54.50
336,547
-0.20(-0.36%)
Aug 23, 2012
55.11
55.27
54.60
54.70
231,411
-0.43(-0.78%)
Aug 22, 2012
55.28
55.31
54.32
55.13
534,870
-0.41(-0.74%)
Aug 21, 2012
55.98
56.10
55.43
55.54
303,069
-0.44(-0.79%)
Aug 20, 2012
55.57
55.99
54.92
55.98
396,315
+0.32(+0.57%)
Aug 17, 2012
55.88
56.06
55.33
55.66
389,039
-0.25(-0.45%)
Aug 16, 2012
55.57
56.28
55.21
55.91
246,394
+0.43(+0.78%)
Aug 15, 2012
55.88
56.19
54.93
55.48
248,191
-0.44(-0.79%)
Aug 14, 2012
57.05
57.59
55.71
55.92
354,064
-0.94(-1.65%)
Aug 13, 2012
55.55
56.90
55.45
56.86
665,394
+1.33(+2.40%)
Aug 10, 2012
55.14
55.89
54.77
55.52
370,736
+0.25(+0.45%)
Aug 09, 2012
54.74
55.62
54.56
55.27
417,238
+0.37(+0.68%)
Aug 08, 2012
54.84
54.99
54.17
54.90
349,603
-0.08(-0.14%)
Aug 07, 2012
55.54
55.70
54.93
54.98
493,266
-0.11(-0.21%)
Aug 06, 2012
54.03
55.38
53.78
55.09
425,897
+1.05(+1.95%)
Aug 03, 2012
53.61
54.58
53.52
54.04
523,489
+1.20(+2.27%)
Aug 02, 2012
54.79
54.79
52.74
52.84
596,765
-2.39(-4.34%)
Aug 01, 2012
56.58
56.74
55.18
55.24
451,024
-0.74(-1.31%)
Jul 31, 2012
56.63
56.87
55.87
55.97
391,479
-0.76(-1.34%)
Jul 30, 2012
55.52
57.10
55.52
56.73
1,002,771
+1.88(+3.43%)
Jul 27, 2012
55.82
55.82
54.15
54.85
553,758
-0.77(-1.39%)
Jul 26, 2012
55.54
56.55
55.39
55.62
526,922
+0.77(+1.40%)
Jul 25, 2012
56.06
56.64
54.73
54.86
484,629
-1.24(-2.22%)
Jul 24, 2012
57.02
57.12
55.79
56.10
633,478
-0.89(-1.57%)
Jul 23, 2012
56.46
57.05
55.69
56.99
406,421
-0.49(-0.86%)
Jul 20, 2012
57.58
57.84
56.47
57.49
513,122
-0.74(-1.28%)
Jul 19, 2012
59.47
59.47
58.03
58.23
426,781
-1.05(-1.78%)
Jul 18, 2012
57.45
59.59
57.27
59.28
564,501
+1.64(+2.85%)
Jul 17, 2012
56.70
58.15
56.24
57.64
518,569
+1.12(+1.98%)
Jul 16, 2012
56.77
56.91
55.75
56.52
346,363
-0.49(-0.86%)
Jul 13, 2012
56.40
57.67
56.10
57.01
339,885
+0.74(+1.32%)
Jul 12, 2012
55.90
56.59
55.02
56.27
523,825
-0.03(-0.05%)
Jul 11, 2012
56.66
57.49
55.88
56.30
534,216
-0.48(-0.84%)
Jul 10, 2012
58.61
58.77
56.00
56.77
856,813
-2.61(-4.39%)
Jul 09, 2012
58.96
59.41
58.59
59.38
329,014
+0.08(+0.14%)
Jul 06, 2012
58.71
59.42
58.57
59.30
200,157
+0.00(+0.00%)
Jul 05, 2012
59.67
59.84
59.01
59.30
467,173
-0.37(-0.62%)
Jul 03, 2012
58.43
59.85
58.28
59.67
224,845
+1.36(+2.33%)
Jul 02, 2012
58.30
58.78
57.39
58.31
444,022
+0.18(+0.31%)
Jun 29, 2012
58.39
58.39
57.81
58.13
588,973
+0.81(+1.41%)
Jun 28, 2012
58.04
58.73
55.65
57.32
836,902
-1.43(-2.44%)
Jun 27, 2012
58.95
59.54
58.71
58.75
341,686
+0.02(+0.04%)
Jun 26, 2012
58.69
59.01
58.33
58.73
377,316
+0.22(+0.38%)
Jun 25, 2012
59.03
59.04
57.77
58.51
444,262
-1.02(-1.72%)
Jun 22, 2012
58.50
60.47
57.87
59.53
937,548
+1.49(+2.56%)
Jun 21, 2012
58.99
59.18
57.59
58.05
519,036
-0.79(-1.34%)
Jun 20, 2012
59.34
59.51
58.25
58.84
646,397
-0.39(-0.65%)
Jun 19, 2012
58.85
59.81
58.48
59.22
473,585
+0.43(+0.73%)
Jun 18, 2012
58.22
58.89
57.66
58.79
431,640
+0.29(+0.49%)
Jun 15, 2012
59.00
59.67
58.50
58.50
816,716
-0.41(-0.69%)
Jun 14, 2012
59.73
59.76
58.49
58.91
824,414
-0.64(-1.07%)
Jun 13, 2012
60.40
62.00
59.44
59.55
647,508
-1.23(-2.02%)
Jun 12, 2012
59.98
60.85
59.71
60.78
440,993
+1.11(+1.87%)
Jun 11, 2012
60.93
61.27
59.62
59.66
434,778
-0.72(-1.19%)
Jun 08, 2012
59.96
60.68
59.49
60.38
849,894
+0.09(+0.15%)
Jun 07, 2012
61.25
62.62
60.18
60.29
958,663
-0.30(-0.49%)
Jun 06, 2012
59.85
61.11
59.67
60.59
527,007
+1.45(+2.45%)
Jun 05, 2012
58.18
59.63
57.91
59.14
423,643
+0.91(+1.56%)
Jun 04, 2012
59.28
59.38
57.41
58.23
588,700
-0.86(-1.45%)
Jun 01, 2012
58.99
59.85
58.55
59.09
521,580
-0.86(-1.44%)
May 31, 2012
60.43
60.49
59.18
59.95
473,445
-0.40(-0.67%)
May 30, 2012
60.11
60.67
59.54
60.35
589,772
-0.52(-0.85%)
May 29, 2012
60.52
61.56
60.14
60.87
376,855
+0.89(+1.48%)
May 25, 2012
59.46
60.37
59.34
59.98
483,654
+0.39(+0.66%)
May 24, 2012
59.57
60.06
58.34
59.59
572,321
-0.05(-0.08%)
May 23, 2012
57.94
59.87
57.27
59.63
1,045,552
+1.33(+2.27%)
May 22, 2012
59.54
59.68
57.81
58.31
641,766
-1.39(-2.32%)
May 21, 2012
58.03
59.86
57.85
59.69
345,212
+1.67(+2.89%)
May 18, 2012
59.38
59.62
57.87
58.02
476,430
-1.26(-2.12%)
May 17, 2012
60.38
60.38
59.14
59.28
684,011
-1.16(-1.92%)
May 16, 2012
61.79
62.04
60.17
60.43
526,087
-0.80(-1.30%)
May 15, 2012
60.58
62.22
59.96
61.23
757,840
+0.89(+1.48%)
May 14, 2012
60.59
61.24
59.50
60.34
756,264
-1.14(-1.85%)
May 11, 2012
61.49
62.29
61.18
61.47
734,402
-1.02(-1.62%)
May 10, 2012
63.21
63.50
62.26
62.49
498,223
-0.29(-0.46%)
May 09, 2012
62.13
62.98
61.08
62.78
790,107
-0.12(-0.19%)
May 08, 2012
63.67
63.67
60.80
62.90
1,338,549
-1.38(-2.15%)
May 07, 2012
63.81
65.10
63.77
64.28
853,509
+0.23(+0.37%)
May 04, 2012
64.48
64.60
62.88
64.04
814,144
-0.82(-1.26%)
May 03, 2012
66.34
66.97
64.49
64.86
673,755
-1.86(-2.78%)
May 02, 2012
66.00
66.88
65.68
66.72
483,021
+0.49(+0.74%)
May 01, 2012
66.25
67.06
65.53
66.22
650,610
-0.07(-0.10%)
Apr 30, 2012
67.76
67.85
66.22
66.29
535,564
-1.14(-1.69%)
Apr 27, 2012
67.55
67.81
66.47
67.43
762,319
-0.39(-0.58%)
Apr 26, 2012
71.61
71.61
66.69
67.82
1,415,294
-4.86(-6.68%)
Apr 25, 2012
71.85
72.76
71.27
72.68
640,553
+1.37(+1.92%)
Apr 24, 2012
69.84
71.78
69.84
71.31
457,792
+1.49(+2.13%)
Apr 23, 2012
71.04
71.14
69.65
69.82
446,588
-2.14(-2.98%)
Apr 20, 2012
72.41
72.92
71.93
71.97
462,950
-0.01(-0.01%)
Apr 19, 2012
71.63
72.36
71.01
71.98
520,399
+0.36(+0.51%)
Apr 18, 2012
71.36
71.96
70.78
71.61
477,989
+0.37(+0.52%)
Apr 17, 2012
71.57
72.13
71.23
71.24
419,323
+0.22(+0.31%)
Apr 16, 2012
71.68
72.19
70.73
71.02
492,678
-0.14(-0.20%)
Apr 13, 2012
71.52
71.63
69.68
71.17
499,436
-0.65(-0.91%)
Apr 12, 2012
71.47
72.42
71.09
71.82
365,466
+0.67(+0.94%)
Apr 11, 2012
71.17
71.48
70.61
71.15
471,380
+0.67(+0.95%)
Apr 10, 2012
72.20
72.52
69.88
70.48
511,419
-1.92(-2.66%)
Apr 09, 2012
72.23
72.74
72.01
72.41
223,078
-1.08(-1.46%)
Apr 05, 2012
74.14
74.20
73.10
73.48
347,448
-0.55(-0.75%)
Apr 04, 2012
74.01
74.61
73.78
74.04
430,819
-1.19(-1.58%)
Apr 03, 2012
72.84
76.23
72.48
75.23
1,305,857
+3.74(+5.23%)
Apr 02, 2012
71.95
72.32
71.38
71.49
705,012
-0.79(-1.09%)
Mar 30, 2012
72.55
72.89
71.41
72.28
379,692
+0.20(+0.28%)
Mar 29, 2012
71.62
72.16
70.91
72.07
303,089
+0.00(+0.00%)
Mar 28, 2012
73.05
73.05
70.73
72.07
427,568
-1.10(-1.50%)
Mar 27, 2012
72.96
73.79
72.75
73.17
315,604
+0.09(+0.12%)
Mar 26, 2012
73.79
73.95
72.77
73.08
491,323
-0.03(-0.04%)
Mar 23, 2012
73.56
73.56
71.92
73.11
340,141
+0.08(+0.11%)
Mar 22, 2012
73.46
73.61
72.39
73.03
372,687
-1.00(-1.35%)
Mar 21, 2012
74.70
74.77
73.89
74.03
338,555
-0.61(-0.82%)
Mar 20, 2012
74.56
74.78
73.83
74.64
270,582
-0.55(-0.73%)
Mar 19, 2012
75.12
76.00
74.80
75.19
248,476
-0.19(-0.25%)
Mar 16, 2012
76.17
76.20
74.91
75.38
420,638
-0.85(-1.11%)
Mar 15, 2012
75.61
76.40
74.92
76.23
289,603
+0.95(+1.26%)
Mar 14, 2012
75.74
75.82
74.86
75.28
397,701
-0.21(-0.28%)
Mar 13, 2012
74.54
75.70
74.46
75.49
413,594
+1.35(+1.82%)
Mar 12, 2012
74.97
74.97
73.67
74.14
231,136
-0.45(-0.61%)
Mar 09, 2012
74.49
75.29
74.28
74.60
330,442
-0.05(-0.06%)
Mar 08, 2012
73.94
75.70
73.73
74.64
487,995
+1.71(+2.34%)
Mar 07, 2012
72.98
73.25
72.06
72.94
336,717
+0.41(+0.56%)
Mar 06, 2012
72.70
72.70
71.98
72.53
363,382
-0.89(-1.22%)
Mar 05, 2012
73.36
74.11
72.86
73.42
645,547
-0.22(-0.30%)
Mar 02, 2012
73.04
74.20
72.84
73.64
446,142
+0.43(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.