Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
27.26
28.43
26.76
28.17
1,797,289
+0.42(+1.52%)
Feb 27, 2020
28.53
29.15
27.70
27.74
1,452,567
-1.60(-5.44%)
Feb 26, 2020
30.03
30.39
29.15
29.34
1,013,928
-0.60(-1.99%)
Feb 25, 2020
31.68
31.68
29.58
29.94
1,041,547
-1.51(-4.79%)
Feb 24, 2020
31.48
31.73
31.19
31.44
777,317
-1.27(-3.89%)
Feb 21, 2020
32.22
33.03
32.17
32.72
944,662
+0.24(+0.75%)
Feb 20, 2020
32.40
33.43
32.36
32.47
1,319,326
-0.08(-0.24%)
Feb 19, 2020
33.10
33.32
32.50
32.55
934,575
-0.46(-1.39%)
Feb 18, 2020
33.33
33.67
32.71
33.01
1,289,277
-0.47(-1.40%)
Feb 14, 2020
33.92
33.92
33.29
33.48
881,432
-0.22(-0.64%)
Feb 13, 2020
35.02
35.14
33.61
33.70
837,531
-1.59(-4.49%)
Feb 12, 2020
35.21
36.01
35.19
35.28
572,684
+0.45(+1.29%)
Feb 11, 2020
34.29
35.30
34.29
34.83
907,139
+0.94(+2.77%)
Feb 10, 2020
32.85
34.82
32.85
33.89
1,515,977
+0.77(+2.34%)
Feb 07, 2020
34.87
35.18
32.84
33.12
2,096,786
-2.43(-6.83%)
Feb 06, 2020
36.22
36.38
35.38
35.55
996,703
-0.36(-1.01%)
Feb 05, 2020
35.23
36.14
35.17
35.91
998,467
+1.13(+3.24%)
Feb 04, 2020
35.00
35.21
34.72
34.78
569,139
+0.45(+1.31%)
Feb 03, 2020
34.11
34.84
33.95
34.33
702,244
+0.24(+0.72%)
Jan 31, 2020
34.65
34.82
33.76
34.09
1,472,051
-0.93(-2.66%)
Jan 30, 2020
35.25
35.37
34.28
35.02
813,294
-0.57(-1.60%)
Jan 29, 2020
36.04
36.49
35.58
35.59
561,448
-0.40(-1.12%)
Jan 28, 2020
35.72
36.10
35.12
35.99
568,131
+0.63(+1.77%)
Jan 27, 2020
35.93
36.22
35.35
35.36
1,150,775
-1.48(-4.01%)
Jan 24, 2020
38.41
38.55
36.57
36.84
2,132,742
-1.89(-4.88%)
Jan 23, 2020
38.66
38.91
38.11
38.73
726,233
-0.31(-0.80%)
Jan 22, 2020
38.42
39.07
38.28
39.04
1,238,768
+0.88(+2.31%)
Jan 21, 2020
38.53
38.53
37.69
38.16
843,922
-0.87(-2.23%)
Jan 17, 2020
38.70
39.21
38.40
39.03
672,949
+0.53(+1.37%)
Jan 16, 2020
37.99
38.62
37.99
38.50
886,530
+0.68(+1.79%)
Jan 15, 2020
37.59
38.01
37.46
37.83
529,896
+0.07(+0.18%)
Jan 14, 2020
37.30
37.94
37.26
37.76
911,678
+0.23(+0.60%)
Jan 13, 2020
36.92
37.55
36.81
37.53
644,402
+0.76(+2.08%)
Jan 10, 2020
37.11
37.16
36.49
36.77
755,689
-0.34(-0.92%)
Jan 09, 2020
37.02
37.11
36.48
37.11
534,840
+0.13(+0.34%)
Jan 08, 2020
35.81
37.07
35.70
36.99
912,282
+1.20(+3.37%)
Jan 07, 2020
35.68
35.93
35.40
35.78
440,819
-0.04(-0.11%)
Jan 06, 2020
36.22
36.31
35.56
35.82
590,444
-0.83(-2.27%)
Jan 03, 2020
36.71
36.97
36.60
36.65
536,582
-0.55(-1.47%)
Jan 02, 2020
37.62
37.80
37.10
37.20
509,496
-0.23(-0.63%)
Dec 31, 2019
36.91
37.58
36.91
37.44
570,699
+0.35(+0.94%)
Dec 30, 2019
37.24
37.41
36.99
37.09
479,735
-0.08(-0.21%)
Dec 27, 2019
37.49
37.73
37.17
37.17
300,199
-0.23(-0.62%)
Dec 26, 2019
37.56
37.76
37.33
37.40
403,872
-0.12(-0.31%)
Dec 24, 2019
37.52
37.64
37.37
37.51
151,857
+0.18(+0.49%)
Dec 23, 2019
37.70
37.79
36.96
37.33
423,614
-0.23(-0.62%)
Dec 20, 2019
38.08
38.37
37.53
37.56
1,741,344
-0.31(-0.82%)
Dec 19, 2019
38.00
38.01
37.68
37.87
605,554
+0.12(+0.31%)
Dec 18, 2019
37.18
37.78
36.97
37.76
637,674
+0.54(+1.46%)
Dec 17, 2019
37.34
37.71
37.09
37.21
645,487
-0.09(-0.23%)
Dec 16, 2019
37.49
37.90
37.26
37.30
792,646
+0.03(+0.08%)
Dec 13, 2019
37.96
38.08
37.17
37.27
769,313
-0.69(-1.81%)
Dec 12, 2019
37.12
38.12
36.98
37.96
536,470
+0.90(+2.43%)
Dec 11, 2019
37.03
37.19
36.75
37.06
479,008
+0.02(+0.05%)
Dec 10, 2019
37.45
37.60
36.93
37.04
415,426
-0.56(-1.49%)
Dec 09, 2019
36.94
37.66
36.94
37.60
678,368
+0.65(+1.75%)
Dec 06, 2019
36.90
37.55
36.90
36.95
555,328
+0.31(+0.84%)
Dec 05, 2019
36.52
36.71
36.33
36.64
379,852
+0.27(+0.74%)
Dec 04, 2019
36.30
36.99
36.29
36.37
496,560
+0.32(+0.89%)
Dec 03, 2019
35.91
36.06
35.51
36.05
614,136
-0.31(-0.85%)
Dec 02, 2019
36.26
36.78
36.20
36.36
647,286
+0.26(+0.72%)
Nov 29, 2019
36.71
36.82
36.10
36.10
294,410
-0.77(-2.10%)
Nov 27, 2019
37.45
37.45
36.75
36.88
446,371
-0.31(-0.83%)
Nov 26, 2019
36.75
37.23
36.54
37.19
534,521
+0.25(+0.68%)
Nov 25, 2019
36.21
37.13
36.09
36.93
591,952
+0.66(+1.81%)
Nov 22, 2019
35.83
36.44
35.70
36.28
691,265
+0.59(+1.65%)
Nov 21, 2019
35.98
36.12
35.56
35.69
858,376
-0.22(-0.62%)
Nov 20, 2019
36.51
36.59
35.83
35.91
893,768
-0.88(-2.39%)
Nov 19, 2019
37.35
37.37
36.74
36.79
636,343
-0.52(-1.40%)
Nov 18, 2019
37.00
37.47
36.62
37.31
473,073
+0.24(+0.65%)
Nov 15, 2019
36.96
37.15
36.69
37.07
1,560,542
+0.20(+0.55%)
Nov 14, 2019
36.91
37.11
36.76
36.87
622,747
-0.08(-0.21%)
Nov 13, 2019
36.72
37.12
36.48
36.94
629,971
-0.13(-0.34%)
Nov 12, 2019
37.06
37.36
36.88
37.07
1,189,099
-0.15(-0.39%)
Nov 11, 2019
37.02
37.71
37.02
37.21
680,278
-0.26(-0.70%)
Nov 08, 2019
38.01
38.06
37.31
37.48
679,480
-0.73(-1.90%)
Nov 07, 2019
37.73
38.26
37.40
38.20
710,327
+1.15(+3.11%)
Nov 06, 2019
36.65
37.39
36.53
37.05
619,744
+0.26(+0.71%)
Nov 05, 2019
35.98
36.84
35.87
36.79
735,133
+1.06(+2.98%)
Nov 04, 2019
35.92
36.06
35.68
35.72
611,009
-0.01(-0.03%)
Nov 01, 2019
35.49
35.84
35.34
35.73
581,998
+0.53(+1.51%)
Oct 31, 2019
35.61
35.68
34.72
35.20
1,071,994
-0.38(-1.06%)
Oct 30, 2019
35.68
35.83
35.22
35.58
629,101
-0.34(-0.94%)
Oct 29, 2019
36.17
36.47
35.64
35.92
763,383
-0.51(-1.41%)
Oct 28, 2019
36.98
37.82
36.29
36.43
1,137,298
-0.23(-0.63%)
Oct 25, 2019
36.46
39.66
35.92
36.66
1,847,199
+1.92(+5.54%)
Oct 24, 2019
34.64
34.77
33.89
34.74
1,662,807
+0.26(+0.76%)
Oct 23, 2019
33.79
34.67
33.61
34.48
957,833
+0.68(+2.00%)
Oct 22, 2019
33.63
34.17
33.44
33.80
608,595
+0.28(+0.84%)
Oct 21, 2019
33.71
34.17
33.39
33.52
814,839
+0.26(+0.79%)
Oct 18, 2019
33.12
33.38
32.95
33.26
611,977
+0.07(+0.20%)
Oct 17, 2019
33.31
33.57
33.02
33.19
435,352
-0.02(-0.06%)
Oct 16, 2019
32.86
33.52
32.77
33.21
531,852
+0.12(+0.35%)
Oct 15, 2019
33.53
33.56
33.08
33.09
657,770
-0.42(-1.24%)
Oct 14, 2019
33.78
34.00
33.45
33.51
469,078
-0.48(-1.42%)
Oct 11, 2019
33.50
34.49
33.50
33.99
931,301
+1.18(+3.60%)
Oct 10, 2019
32.41
33.23
32.41
32.81
710,881
+0.52(+1.62%)
Oct 09, 2019
31.71
32.50
31.46
32.29
868,307
+1.03(+3.28%)
Oct 08, 2019
32.47
32.71
31.26
31.26
860,137
-1.41(-4.32%)
Oct 07, 2019
32.90
33.25
32.66
32.68
805,845
-0.44(-1.31%)
Oct 04, 2019
33.85
33.93
32.64
33.11
752,566
-0.02(-0.06%)
Oct 03, 2019
31.84
33.59
31.84
33.13
1,369,394
+1.00(+3.10%)
Oct 02, 2019
32.38
32.45
31.76
32.14
684,294
-0.34(-1.04%)
Oct 01, 2019
34.25
34.73
32.40
32.47
766,633
-1.73(-5.05%)
Sep 30, 2019
33.96
34.31
33.84
34.20
897,454
+0.32(+0.96%)
Sep 27, 2019
33.48
34.11
33.35
33.88
736,494
+0.60(+1.81%)
Sep 26, 2019
33.06
33.44
33.04
33.27
527,927
-0.05(-0.14%)
Sep 25, 2019
32.26
33.36
32.26
33.32
671,250
+0.98(+3.04%)
Sep 24, 2019
33.69
33.69
32.30
32.34
1,063,536
-1.14(-3.40%)
Sep 23, 2019
32.61
33.70
32.57
33.48
711,533
+0.61(+1.86%)
Sep 20, 2019
32.78
33.67
32.76
32.86
1,393,413
+0.12(+0.38%)
Sep 19, 2019
33.13
33.23
32.63
32.74
636,078
-0.44(-1.32%)
Sep 18, 2019
33.63
33.63
33.14
33.18
670,668
-0.53(-1.56%)
Sep 17, 2019
33.59
33.93
33.05
33.70
755,856
-0.36(-1.07%)
Sep 16, 2019
34.23
34.61
33.89
34.07
708,240
-0.40(-1.16%)
Sep 13, 2019
34.38
34.98
34.33
34.47
826,435
+0.45(+1.32%)
Sep 12, 2019
33.97
34.29
33.48
34.02
592,999
-0.15(-0.45%)
Sep 11, 2019
33.87
34.31
33.10
34.17
598,581
+0.30(+0.87%)
Sep 10, 2019
32.71
33.91
32.71
33.88
628,401
+1.24(+3.80%)
Sep 09, 2019
32.43
32.77
32.29
32.63
688,441
+0.52(+1.61%)
Sep 06, 2019
32.25
32.45
31.96
32.12
603,833
-0.20(-0.62%)
Sep 05, 2019
31.86
32.60
31.86
32.32
477,839
+0.94(+2.98%)
Sep 04, 2019
31.33
31.64
31.13
31.38
697,489
+0.43(+1.39%)
Sep 03, 2019
31.24
31.35
30.64
30.95
751,906
-0.52(-1.64%)
Aug 30, 2019
31.79
32.22
31.21
31.47
1,198,766
-0.30(-0.93%)
Aug 29, 2019
31.22
31.91
31.22
31.77
794,277
+0.86(+2.78%)
Aug 28, 2019
30.31
31.32
30.29
30.91
589,364
+0.45(+1.47%)
Aug 27, 2019
31.37
31.52
30.45
30.46
645,213
-0.64(-2.06%)
Aug 26, 2019
30.75
31.46
30.75
31.10
791,940
+0.60(+1.97%)
Aug 23, 2019
31.54
31.73
30.46
30.50
794,082
-1.27(-4.00%)
Aug 22, 2019
31.95
32.20
31.69
31.77
612,184
-0.20(-0.63%)
Aug 21, 2019
31.96
32.39
31.77
31.97
690,546
+0.23(+0.72%)
Aug 20, 2019
32.35
32.35
31.71
31.74
785,329
-0.65(-2.01%)
Aug 19, 2019
32.75
32.75
32.32
32.39
768,957
+0.35(+1.10%)
Aug 16, 2019
31.92
32.25
31.68
32.03
924,230
+0.29(+0.90%)
Aug 15, 2019
32.47
32.63
31.73
31.75
657,913
-0.65(-2.00%)
Aug 14, 2019
33.10
33.28
32.21
32.40
796,022
-1.26(-3.75%)
Aug 13, 2019
33.27
34.53
33.00
33.66
727,600
+0.32(+0.95%)
Aug 12, 2019
33.69
33.72
33.22
33.34
579,511
-0.53(-1.55%)
Aug 09, 2019
34.96
35.02
33.61
33.87
907,686
-1.38(-3.90%)
Aug 08, 2019
34.62
35.36
34.47
35.24
792,380
+0.93(+2.70%)
Aug 07, 2019
33.94
34.46
33.60
34.32
824,923
-0.01(-0.03%)
Aug 06, 2019
34.38
34.63
33.73
34.33
1,070,828
-0.21(-0.61%)
Aug 05, 2019
33.68
35.19
33.67
34.54
1,021,091
+0.16(+0.47%)
Aug 02, 2019
35.59
35.62
34.28
34.37
1,196,777
-1.60(-4.46%)
Aug 01, 2019
38.44
38.73
35.62
35.98
2,400,150
-4.57(-11.26%)
Jul 31, 2019
40.93
41.07
40.35
40.54
825,532
-0.28(-0.68%)
Jul 30, 2019
39.95
41.05
39.74
40.82
595,332
+0.73(+1.81%)
Jul 29, 2019
40.41
40.52
39.76
40.09
485,589
-0.43(-1.06%)
Jul 26, 2019
40.52
40.87
40.21
40.52
353,588
+0.15(+0.38%)
Jul 25, 2019
40.57
40.70
40.01
40.37
514,900
-0.27(-0.66%)
Jul 24, 2019
39.57
40.84
39.57
40.64
663,539
+0.78(+1.96%)
Jul 23, 2019
39.26
39.99
39.17
39.85
418,002
+0.83(+2.13%)
Jul 22, 2019
39.37
39.52
39.01
39.02
452,100
-0.33(-0.85%)
Jul 19, 2019
39.54
39.73
39.30
39.36
510,017
-0.07(-0.17%)
Jul 18, 2019
38.52
39.57
38.42
39.43
637,716
+0.79(+2.05%)
Jul 17, 2019
39.87
39.94
38.60
38.63
900,193
-1.29(-3.23%)
Jul 16, 2019
39.40
40.70
39.35
39.92
1,124,696
+0.47(+1.19%)
Jul 15, 2019
39.70
39.87
38.92
39.45
650,080
-0.22(-0.55%)
Jul 12, 2019
39.71
39.99
39.45
39.67
603,937
-0.22(-0.55%)
Jul 11, 2019
40.23
40.23
39.43
39.89
698,466
-0.38(-0.95%)
Jul 10, 2019
40.52
40.78
40.17
40.28
616,061
+0.03(+0.07%)
Jul 09, 2019
40.71
40.71
39.86
40.25
813,771
-0.58(-1.43%)
Jul 08, 2019
40.89
41.13
40.60
40.83
618,145
-0.09(-0.21%)
Jul 05, 2019
41.32
41.32
40.39
40.91
548,863
-0.66(-1.59%)
Jul 03, 2019
40.11
41.68
40.11
41.57
541,010
-0.12(-0.30%)
Jul 02, 2019
41.79
42.03
41.47
41.70
740,284
-0.65(-1.53%)
Jul 01, 2019
42.40
42.66
41.76
42.35
662,375
+0.25(+0.60%)
Jun 28, 2019
41.55
42.26
41.55
42.09
708,130
+0.47(+1.14%)
Jun 27, 2019
41.11
41.62
41.00
41.62
336,959
+0.64(+1.57%)
Jun 26, 2019
40.92
41.56
40.88
40.98
446,770
+0.19(+0.46%)
Jun 25, 2019
40.79
41.17
40.68
40.79
402,301
+0.16(+0.40%)
Jun 24, 2019
41.53
41.59
40.61
40.63
525,846
-0.82(-1.98%)
Jun 21, 2019
41.40
41.73
41.08
41.45
722,517
-0.03(-0.07%)
Jun 20, 2019
41.91
42.11
41.23
41.48
570,648
-0.09(-0.20%)
Jun 19, 2019
40.96
41.75
40.88
41.57
532,720
+0.67(+1.64%)
Jun 18, 2019
41.05
41.50
40.84
40.89
524,585
+0.12(+0.30%)
Jun 17, 2019
41.08
41.17
40.30
40.77
569,761
-0.36(-0.87%)
Jun 14, 2019
41.46
41.69
40.88
41.13
456,360
-0.68(-1.63%)
Jun 13, 2019
41.75
42.14
41.00
41.81
563,740
+0.17(+0.41%)
Jun 12, 2019
40.65
41.72
40.65
41.64
510,067
+0.90(+2.20%)
Jun 11, 2019
41.24
41.65
40.66
40.74
694,427
-0.48(-1.17%)
Jun 10, 2019
41.92
42.31
40.85
41.22
406,505
-0.51(-1.22%)
Jun 07, 2019
41.57
41.98
41.18
41.74
421,133
+0.31(+0.75%)
Jun 06, 2019
40.91
41.60
40.88
41.42
794,335
+0.41(+0.99%)
Jun 05, 2019
41.07
41.07
40.32
41.02
497,454
+0.02(+0.05%)
Jun 04, 2019
40.15
41.01
40.05
41.00
759,894
+1.32(+3.34%)
Jun 03, 2019
39.61
40.21
39.43
39.67
678,232
-0.08(-0.19%)
May 31, 2019
39.27
40.01
39.06
39.75
1,579,170
+0.17(+0.43%)
May 30, 2019
39.82
40.23
39.35
39.58
291,303
-0.19(-0.48%)
May 29, 2019
39.41
40.01
39.27
39.77
416,599
-0.03(-0.07%)
May 28, 2019
40.28
40.38
39.74
39.80
589,493
-0.51(-1.27%)
May 24, 2019
40.19
40.48
39.70
40.31
324,868
+0.29(+0.73%)
May 23, 2019
40.19
40.55
39.75
40.01
510,275
-0.68(-1.67%)
May 22, 2019
41.38
41.60
40.68
40.70
366,096
-0.88(-2.11%)
May 21, 2019
40.80
41.70
40.68
41.57
462,468
+0.89(+2.18%)
May 20, 2019
41.09
41.22
40.55
40.69
680,764
-0.94(-2.25%)
May 17, 2019
41.74
42.25
41.49
41.62
530,727
-0.60(-1.41%)
May 16, 2019
42.95
43.07
42.10
42.22
841,993
-0.44(-1.04%)
May 15, 2019
42.72
42.97
42.31
42.66
649,328
-0.43(-0.99%)
May 14, 2019
42.44
43.23
42.14
43.09
546,340
+0.72(+1.70%)
May 13, 2019
43.30
43.30
41.94
42.37
538,494
-1.59(-3.61%)
May 10, 2019
43.81
44.18
43.15
43.96
635,878
-0.10(-0.24%)
May 09, 2019
43.42
44.60
43.13
44.06
600,895
+0.60(+1.39%)
May 08, 2019
43.90
44.26
43.41
43.46
532,439
-0.83(-1.88%)
May 07, 2019
44.05
44.79
43.89
44.29
874,497
-0.27(-0.62%)
May 06, 2019
43.72
44.70
43.72
44.56
633,846
+0.05(+0.11%)
May 03, 2019
43.86
44.57
43.54
44.51
1,148,093
+1.85(+4.34%)
May 02, 2019
43.24
43.58
42.43
42.66
816,698
-0.43(-1.01%)
May 01, 2019
45.67
46.06
43.04
43.10
1,270,405
-3.13(-6.77%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Apr 01, 2019
46.81
47.82
46.81
47.79
532,800
+1.27(+2.73%)
Mar 29, 2019
46.71
46.71
46.18
46.52
744,271
+0.35(+0.75%)
Mar 28, 2019
46.03
46.44
45.44
46.18
552,423
+0.24(+0.53%)
Mar 27, 2019
46.37
46.83
45.66
45.93
383,659
-0.38(-0.83%)
Mar 26, 2019
45.95
46.43
45.79
46.32
803,944
+0.92(+2.02%)
Mar 25, 2019
45.45
45.72
44.76
45.40
520,106
-0.04(-0.08%)
Mar 22, 2019
46.60
46.60
45.39
45.44
466,583
-1.39(-2.96%)
Mar 21, 2019
45.66
46.87
45.66
46.82
502,399
+1.06(+2.31%)
Mar 20, 2019
46.57
46.57
45.40
45.76
724,435
-0.80(-1.71%)
Mar 19, 2019
46.76
47.37
46.35
46.56
472,613
-0.13(-0.28%)
Mar 18, 2019
46.35
46.84
46.32
46.69
402,607
+0.46(+0.99%)
Mar 15, 2019
46.95
47.11
45.97
46.23
1,396,655
-0.61(-1.30%)
Mar 14, 2019
47.01
47.27
46.49
46.84
511,375
-0.31(-0.66%)
Mar 13, 2019
47.41
47.64
46.97
47.15
1,009,378
-0.05(-0.10%)
Mar 12, 2019
47.28
47.54
47.12
47.20
639,165
-0.13(-0.28%)
Mar 11, 2019
47.07
47.92
47.07
47.33
582,601
+0.56(+1.20%)
Mar 08, 2019
46.52
46.89
46.44
46.77
653,665
-0.12(-0.26%)
Mar 07, 2019
47.32
47.45
46.41
46.89
1,290,123
-0.63(-1.32%)
Mar 06, 2019
47.88
48.13
47.52
47.52
560,020
-0.30(-0.63%)
Mar 05, 2019
47.62
48.14
47.49
47.82
511,223
+0.11(+0.24%)
Mar 04, 2019
48.09
48.40
47.09
47.70
702,767
-0.35(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.