Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.69	24.97	24.69	24.92	61,451	+0.13(+0.54%)
Feb 27, 2014	24.93	25.04	24.67	24.79	39,228	+0.02(+0.09%)
Feb 26, 2014	25.05	25.06	24.65	24.77	38,422	-0.19(-0.75%)
Feb 25, 2014	25.21	25.21	24.80	24.95	66,626	-0.38(-1.50%)
Feb 24, 2014	25.26	25.37	25.18	25.33	80,597	+0.12(+0.47%)
Feb 21, 2014	25.09	25.38	24.92	25.21	39,697	+0.04(+0.18%)
Feb 20, 2014	24.92	25.21	24.92	25.17	28,142	+0.21(+0.84%)
Feb 19, 2014	25.39	25.39	24.96	24.96	62,248	-0.38(-1.50%)
Feb 18, 2014	25.45	25.49	25.25	25.34	122,596	+0.09(+0.35%)
Feb 14, 2014	25.03	25.25	25.25	25.25	216,696	+0.19(+0.77%)
Feb 13, 2014	24.61	25.06	24.24	25.06	41,877	+0.07(+0.30%)
Feb 12, 2014	24.98	25.26	24.87	24.98	58,713	+0.11(+0.45%)
Feb 11, 2014	24.20	25.35	24.20	24.87	71,496	+0.59(+2.43%)
Feb 10, 2014	24.32	24.32	24.02	24.28	322,696	+0.03(+0.12%)
Feb 07, 2014	23.80	24.26	23.74	24.25	707,622	+0.54(+2.30%)
Feb 06, 2014	23.61	23.91	23.53	23.71	40,227	+0.09(+0.38%)
Feb 05, 2014	23.54	23.71	23.54	23.62	26,692	-0.10(-0.41%)
Feb 04, 2014	23.51	23.83	23.48	23.71	236,938	+0.05(+0.22%)
Feb 03, 2014	24.20	24.30	23.53	23.66	187,751	-0.54(-2.25%)
Jan 31, 2014	23.91	24.34	23.91	24.21	123,341	+0.07(+0.31%)
Jan 30, 2014	24.09	24.25	23.91	24.13	53,607	+0.14(+0.59%)
Jan 29, 2014	24.25	24.36	23.95	23.99	146,619	-0.31(-1.26%)
Jan 28, 2014	24.46	24.61	24.29	24.30	196,455	-0.19(-0.76%)
Jan 27, 2014	25.03	25.11	24.40	24.48	272,222	-0.26(-1.05%)
Jan 24, 2014	25.61	25.61	24.74	24.74	212,692	-1.05(-4.08%)
Jan 23, 2014	25.78	25.91	25.59	25.80	147,021	+0.03(+0.12%)
Jan 22, 2014	25.70	25.94	25.55	25.77	137,902	+0.02(+0.09%)
Jan 21, 2014	25.23	25.84	25.23	25.74	341,234	+0.36(+1.41%)
Jan 17, 2014	25.11	25.39	25.39	25.39	253,975	+0.34(+1.34%)
Jan 16, 2014	24.78	25.06	24.72	25.05	142,399	+0.25(+0.99%)
Jan 15, 2014	24.80	24.92	24.76	24.80	92,333	+0.01(+0.03%)
Jan 14, 2014	24.86	25.08	24.72	24.80	229,098	+0.04(+0.15%)
Jan 13, 2014	24.69	24.95	24.69	24.76	139,695	+0.05(+0.21%)
Jan 10, 2014	24.45	24.83	24.37	24.71	310,956	+0.25(+1.04%)
Jan 09, 2014	24.60	24.60	24.36	24.45	94,142	-0.15(-0.61%)
Jan 08, 2014	24.78	25.09	24.54	24.60	270,566	-0.35(-1.40%)
Jan 07, 2014	25.04	25.12	24.80	24.95	232,733	+0.11(+0.45%)
Jan 06, 2014	24.83	25.00	24.76	24.84	83,153	-0.20(-0.80%)
Jan 03, 2014	25.17	25.28	25.02	25.04	162,361	-0.16(-0.64%)
Jan 02, 2014	24.91	25.42	24.86	25.20	185,211	+0.10(+0.40%)
Dec 31, 2013	24.74	25.10	25.10	25.10	68,522	+0.40(+1.63%)
Dec 30, 2013	24.38	24.83	24.28	24.70	68,307	+0.17(+0.70%)
Dec 27, 2013	24.36	24.59	24.24	24.53	196,867	+0.38(+1.59%)
Dec 26, 2013	24.35	24.54	24.13	24.14	157,315	-0.08(-0.34%)
Dec 24, 2013	24.16	24.31	24.10	24.23	131,792	+0.07(+0.28%)
Dec 23, 2013	24.54	24.54	24.08	24.16	158,770	-0.39(-1.61%)
Dec 20, 2013	24.72	24.78	24.42	24.55	59,243	+0.04(+0.18%)
Dec 19, 2013	24.55	24.82	24.45	24.51	124,624	-0.48(-1.90%)
Dec 18, 2013	24.61	25.01	24.61	24.98	298,766	+0.45(+1.82%)
Dec 17, 2013	24.19	24.61	24.19	24.54	93,742	+0.13(+0.52%)
Dec 16, 2013	24.38	24.49	24.17	24.41	446,770	+0.28(+1.17%)
Dec 13, 2013	24.03	24.32	23.93	24.13	116,500	+0.23(+0.96%)
Dec 12, 2013	23.66	23.98	23.66	23.90	47,898	-0.11(-0.46%)
Dec 11, 2013	24.14	24.17	23.79	24.01	123,993	+0.00(+0.00%)
Dec 10, 2013	23.31	24.10	23.28	24.01	548,479	+0.72(+3.10%)
Dec 09, 2013	22.98	23.34	22.80	23.29	48,338	+0.20(+0.87%)
Dec 06, 2013	23.21	23.39	22.98	23.09	56,569	+0.29(+1.27%)
Dec 05, 2013	23.00	23.00	22.76	22.80	27,448	-0.07(-0.29%)
Dec 04, 2013	22.68	22.88	22.68	22.87	75,149	+0.04(+0.16%)
Dec 03, 2013	23.32	23.37	22.78	22.83	419,610	-0.54(-2.33%)
Dec 02, 2013	23.59	23.75	23.33	23.37	351,816	-0.19(-0.82%)
Nov 29, 2013	23.52	23.71	23.45	23.56	18,614	+0.01(+0.06%)
Nov 27, 2013	23.52	23.62	23.36	23.55	47,933	+0.11(+0.48%)
Nov 26, 2013	23.23	23.50	23.04	23.44	147,611	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.22	23.26	80,755	-0.02(-0.10%)
Nov 22, 2013	23.55	23.55	23.26	23.28	47,087	-0.16(-0.69%)
Nov 21, 2013	23.43	23.74	23.33	23.45	55,430	-0.17(-0.72%)
Nov 20, 2013	23.77	23.80	23.39	23.62	109,569	-0.29(-1.21%)
Nov 19, 2013	24.00	24.08	23.77	23.91	70,025	-0.17(-0.71%)
Nov 18, 2013	24.57	24.57	24.03	24.08	110,410	-0.28(-1.16%)
Nov 15, 2013	24.71	24.71	24.35	24.36	77,591	-0.14(-0.58%)
Nov 14, 2013	24.53	24.61	24.46	24.50	52,859	-0.14(-0.57%)
Nov 12, 2013	24.94	24.94	24.61	24.64	57,623	-0.29(-1.17%)
Nov 11, 2013	24.91	25.04	24.85	24.94	54,275	-0.13(-0.52%)
Nov 08, 2013	25.27	25.48	24.98	25.07	66,255	-0.39(-1.52%)
Nov 07, 2013	25.69	25.93	25.38	25.45	49,950	-0.25(-0.95%)
Nov 06, 2013	25.62	25.98	25.56	25.70	81,814	+0.19(+0.76%)
Nov 05, 2013	25.91	26.03	25.43	25.50	413,645	-0.56(-2.14%)
Nov 04, 2013	26.11	27.04	26.01	26.06	267,626	-0.04(-0.14%)
Nov 01, 2013	26.23	26.23	25.81	26.10	187,345	+0.07(+0.26%)
Oct 31, 2013	26.16	26.28	25.90	26.03	243,681	-0.13(-0.48%)
Oct 30, 2013	26.31	26.31	26.02	26.16	261,137	+0.04(+0.17%)
Oct 29, 2013	26.31	26.31	25.61	26.11	77,549	-0.04(-0.14%)
Oct 28, 2013	26.19	26.28	25.97	26.15	169,795	-0.03(-0.11%)
Oct 25, 2013	26.05	26.25	25.99	26.18	540,535	+0.04(+0.14%)
Oct 24, 2013	25.79	26.16	25.05	26.14	134,368	+0.28(+1.09%)
Oct 23, 2013	25.78	26.06	25.58	25.86	149,364	+0.08(+0.32%)
Oct 22, 2013	25.87	26.28	25.72	25.78	360,275	+0.07(+0.26%)
Oct 21, 2013	25.71	25.91	25.47	25.71	120,349	+0.12(+0.46%)
Oct 18, 2013	25.73	25.73	25.34	25.59	98,632	+0.07(+0.29%)
Oct 17, 2013	25.09	25.55	24.98	25.52	66,919	+0.60(+2.42%)
Oct 16, 2013	24.81	24.95	24.76	24.92	45,983	+0.08(+0.33%)
Oct 15, 2013	24.84	24.87	24.74	24.84	53,026	+0.00(+0.00%)
Oct 14, 2013	24.79	24.88	24.73	24.84	45,257	+0.06(+0.24%)
Oct 11, 2013	24.49	24.89	24.49	24.78	61,207	+0.22(+0.91%)
Oct 10, 2013	24.49	24.64	24.36	24.55	54,745	+0.37(+1.54%)
Oct 09, 2013	24.17	24.49	24.03	24.18	70,026	+0.16(+0.65%)
Oct 08, 2013	24.04	24.23	23.98	24.03	205,757	-0.07(-0.28%)
Oct 07, 2013	23.96	24.14	23.90	24.09	71,762	-0.01(-0.06%)
Oct 04, 2013	24.08	24.32	24.00	24.11	158,493	-0.06(-0.25%)
Oct 03, 2013	24.09	24.43	24.03	24.17	110,686	-0.07(-0.31%)
Oct 02, 2013	23.96	24.38	23.96	24.24	181,178	-0.07(-0.31%)
Oct 01, 2013	24.14	24.34	24.14	24.32	97,418	-0.10(-0.40%)
Sep 27, 2013	24.47	24.57	24.35	24.41	79,306	-0.19(-0.79%)
Sep 26, 2013	25.06	25.15	24.58	24.61	115,699	-0.30(-1.19%)
Sep 25, 2013	24.83	24.95	24.77	24.90	120,820	+0.01(+0.03%)
Sep 24, 2013	25.04	25.10	24.72	24.89	111,682	-0.30(-1.21%)
Sep 23, 2013	24.98	25.38	24.53	25.20	69,485	-0.13(-0.50%)
Sep 20, 2013	25.51	25.60	25.20	25.33	36,160	-0.26(-1.02%)
Sep 19, 2013	25.32	25.64	25.32	25.59	355,836	+0.29(+1.15%)
Sep 18, 2013	24.83	25.77	24.39	25.30	954,673	+0.43(+1.73%)
Sep 17, 2013	25.39	25.53	24.77	24.87	1,186,334	-0.51(-1.99%)
Sep 16, 2013	25.50	25.46	25.29	25.37	162,114	+0.04(+0.15%)
Sep 13, 2013	25.42	25.47	25.29	25.33	94,642	-0.13(-0.50%)
Sep 12, 2013	25.89	25.89	25.46	25.46	101,689	-0.57(-2.20%)
Sep 11, 2013	26.00	26.08	25.87	26.03	20,397	+0.07(+0.29%)
Sep 10, 2013	26.08	26.17	25.95	25.96	120,012	+0.11(+0.43%)
Sep 09, 2013	25.82	25.96	25.66	25.85	512,524	+0.23(+0.90%)
Sep 06, 2013	25.86	25.94	25.47	25.62	432,876	+0.13(+0.50%)
Sep 05, 2013	25.80	25.81	25.31	25.49	393,172	-0.09(-0.33%)
Sep 04, 2013	25.65	25.65	25.38	25.57	436,385	+0.21(+0.84%)
Sep 03, 2013	25.61	25.76	25.25	25.36	140,086	+0.03(+0.13%)
Aug 30, 2013	25.22	25.39	25.13	25.33	49,419	+0.07(+0.26%)
Aug 29, 2013	25.11	25.39	25.03	25.26	71,216	+0.28(+1.13%)
Aug 28, 2013	25.12	25.22	24.91	24.98	139,600	-0.09(-0.36%)
Aug 27, 2013	25.48	25.62	25.05	25.07	89,945	-0.64(-2.48%)
Aug 26, 2013	25.72	25.92	25.66	25.71	46,096	-0.08(-0.32%)
Aug 23, 2013	26.00	26.28	25.58	25.79	82,631	+0.13(+0.49%)
Aug 22, 2013	25.71	25.75	25.47	25.66	47,955	+0.33(+1.32%)
Aug 21, 2013	25.60	25.60	25.31	25.33	139,591	-0.44(-1.70%)
Aug 20, 2013	25.54	25.86	25.45	25.77	156,579	+0.07(+0.26%)
Aug 19, 2013	25.88	25.88	25.54	25.70	335,534	-0.25(-0.97%)
Aug 16, 2013	26.33	26.33	25.86	25.95	226,518	-0.24(-0.91%)
Aug 15, 2013	25.94	26.20	25.88	26.19	54,007	+0.04(+0.14%)
Aug 14, 2013	26.00	26.31	25.88	26.15	80,975	+0.10(+0.40%)
Aug 13, 2013	26.23	26.63	25.85	26.05	340,977	+0.04(+0.17%)
Aug 12, 2013	25.13	26.00	25.13	26.00	324,535	+0.84(+3.34%)
Aug 09, 2013	24.44	25.24	24.44	25.16	661,560	+0.80(+3.29%)
Aug 08, 2013	23.92	24.41	23.91	24.36	36,665	+0.66(+2.79%)
Aug 07, 2013	23.73	23.86	23.58	23.70	51,613	-0.16(-0.65%)
Aug 06, 2013	24.01	24.06	23.80	23.86	68,074	-0.20(-0.83%)
Aug 05, 2013	23.84	24.21	23.84	24.06	83,792	+0.10(+0.43%)
Aug 02, 2013	24.24	24.29	23.95	23.95	80,466	-0.13(-0.56%)
Aug 01, 2013	23.91	24.12	23.88	24.09	100,176	+0.25(+1.03%)
Jul 31, 2013	24.04	24.13	23.81	23.84	77,423	-0.30(-1.26%)
Jul 30, 2013	24.24	24.41	24.08	24.15	27,554	-0.15(-0.61%)
Jul 29, 2013	24.44	24.79	24.01	24.30	62,971	-0.15(-0.61%)
Jul 26, 2013	24.12	24.44	24.02	24.44	27,330	+0.35(+1.45%)
Jul 25, 2013	24.21	24.43	24.04	24.09	49,539	-0.20(-0.83%)
Jul 24, 2013	24.94	24.94	24.26	24.30	70,566	-0.52(-2.10%)
Jul 23, 2013	24.66	24.82	24.44	24.82	82,201	+0.38(+1.55%)
Jul 22, 2013	24.41	24.50	24.01	24.44	296,655	+0.70(+2.94%)
Jul 19, 2013	24.37	24.37	23.67	23.74	284,631	-0.61(-2.50%)
Jul 18, 2013	24.38	24.48	24.12	24.35	111,766	+0.15(+0.61%)
Jul 17, 2013	24.57	24.57	24.10	24.20	100,201	-0.13(-0.55%)
Jul 16, 2013	24.08	24.35	24.08	24.33	244,583	+0.22(+0.89%)
Jul 15, 2013	24.06	24.15	23.93	24.12	155,623	+0.20(+0.84%)
Jul 12, 2013	23.98	24.00	23.80	23.92	110,382	-0.08(-0.34%)
Jul 11, 2013	23.80	24.00	23.67	24.00	235,156	+0.77(+3.29%)
Jul 10, 2013	23.99	24.02	23.15	23.23	403,877	-0.65(-2.74%)
Jul 09, 2013	24.29	24.41	23.78	23.89	240,795	-0.17(-0.71%)
Jul 08, 2013	24.67	24.67	24.05	24.06	295,614	-0.27(-1.10%)
Jul 05, 2013	25.02	25.10	24.29	24.32	244,799	-0.48(-1.95%)
Jul 03, 2013	24.94	25.24	24.64	24.81	71,029	-0.39(-1.53%)
Jul 02, 2013	25.28	25.53	24.94	25.19	100,436	-0.35(-1.37%)
Jul 01, 2013	25.40	25.71	25.40	25.54	61,127	+0.19(+0.76%)
Jun 28, 2013	25.10	25.43	24.87	25.35	93,366	+0.51(+2.06%)
Jun 26, 2013	25.24	25.53	24.75	24.84	115,702	-0.22(-0.89%)
Jun 25, 2013	25.01	25.24	24.90	25.06	282,977	+0.29(+1.17%)
Jun 24, 2013	25.15	25.15	24.64	24.77	128,753	-0.52(-2.06%)
Jun 21, 2013	25.60	25.68	25.18	25.29	86,237	-0.22(-0.84%)
Jun 20, 2013	26.37	26.58	25.43	25.51	153,239	-1.46(-5.43%)
Jun 19, 2013	27.20	27.44	26.95	26.97	981,713	-0.39(-1.44%)
Jun 18, 2013	27.11	27.45	27.11	27.36	469,217	+0.10(+0.35%)
Jun 17, 2013	27.04	27.30	27.04	27.27	484,634	+0.23(+0.85%)
Jun 14, 2013	26.96	27.09	26.84	27.04	609,080	+0.28(+1.06%)
Jun 13, 2013	26.33	26.92	26.33	26.75	866,311	+0.46(+1.75%)
Jun 12, 2013	25.95	26.37	25.74	26.29	1,336,792	+0.55(+2.13%)
Jun 11, 2013	26.24	26.45	25.71	25.74	148,046	-0.85(-3.21%)
Jun 10, 2013	26.42	26.63	26.37	26.60	133,542	+0.01(+0.06%)
Jun 07, 2013	26.49	26.64	26.28	26.58	112,140	+0.01(+0.03%)
Jun 06, 2013	26.55	26.61	26.40	26.58	118,274	+0.08(+0.31%)
Jun 05, 2013	26.63	26.72	26.48	26.49	105,502	-0.24(-0.89%)
Jun 04, 2013	26.62	26.76	26.43	26.73	24,281	-0.19(-0.69%)
Jun 03, 2013	26.78	26.99	26.66	26.92	135,711	+0.10(+0.36%)
May 31, 2013	27.40	27.48	26.82	26.82	94,598	-0.58(-2.11%)
May 30, 2013	27.76	27.85	27.36	27.40	543,399	-0.20(-0.73%)
May 29, 2013	27.85	27.99	27.59	27.60	96,266	-0.33(-1.20%)
May 28, 2013	28.36	28.45	27.88	27.93	119,463	-0.13(-0.45%)
May 24, 2013	28.60	28.60	27.99	28.06	635,117	-0.57(-2.00%)
May 23, 2013	28.67	28.83	28.60	28.63	59,821	-0.26(-0.90%)
May 22, 2013	29.06	29.52	28.83	28.89	120,813	-0.13(-0.46%)
May 21, 2013	29.15	29.18	28.86	29.03	501,624	-0.01(-0.03%)
May 20, 2013	28.69	29.18	28.54	29.03	520,684	+0.32(+1.11%)
May 17, 2013	28.25	28.78	27.88	28.71	724,883	+0.40(+1.42%)
May 16, 2013	29.25	29.25	28.28	28.31	929,383	-0.94(-3.20%)
May 15, 2013	29.96	29.96	29.24	29.25	752,813	-1.11(-3.65%)
May 13, 2013	30.33	30.36	30.20	30.36	69,580	-0.05(-0.17%)
May 10, 2013	30.45	30.62	30.32	30.41	69,263	+0.00(+0.00%)
May 09, 2013	30.60	30.65	30.38	30.41	96,705	-0.19(-0.63%)
May 08, 2013	30.31	30.62	30.30	30.60	64,834	+0.27(+0.91%)
May 07, 2013	30.05	30.45	30.05	30.33	169,375	+0.17(+0.57%)
May 06, 2013	30.01	30.24	29.93	30.16	148,071	+0.14(+0.47%)
May 03, 2013	29.91	30.08	29.78	30.01	432,281	+0.51(+1.74%)
May 02, 2013	29.38	29.67	29.35	29.50	60,669	+0.10(+0.33%)
May 01, 2013	29.44	29.61	29.18	29.40	177,936	-0.16(-0.56%)
Apr 30, 2013	29.89	29.90	29.49	29.57	724,058	-0.25(-0.82%)
Apr 29, 2013	30.09	30.25	29.76	29.81	739,864	-0.07(-0.25%)
Apr 26, 2013	30.36	30.37	29.83	29.89	236,613	-0.48(-1.59%)
Apr 25, 2013	30.15	30.50	30.02	30.37	373,378	+0.40(+1.34%)
Apr 24, 2013	29.78	30.04	29.78	29.97	303,104	+0.26(+0.87%)
Apr 23, 2013	29.99	29.99	29.65	29.71	261,898	-0.22(-0.74%)
Apr 22, 2013	29.95	29.98	29.82	29.93	120,604	+0.00(+0.00%)
Apr 19, 2013	29.93	29.98	29.75	29.93	92,868	+0.20(+0.67%)
Apr 18, 2013	29.93	30.05	29.70	29.73	177,102	-0.21(-0.69%)
Apr 17, 2013	30.45	30.45	29.93	29.94	207,793	-0.83(-2.70%)
Apr 16, 2013	30.88	31.01	30.73	30.77	204,870	+0.10(+0.34%)
Apr 15, 2013	31.56	31.56	30.63	30.67	220,792	-1.14(-3.57%)
Apr 12, 2013	31.97	31.98	31.64	31.80	89,344	-0.35(-1.09%)
Apr 11, 2013	32.16	32.28	31.95	32.15	434,281	-0.09(-0.28%)
Apr 10, 2013	32.37	32.39	32.18	32.24	209,893	-0.03(-0.09%)
Apr 09, 2013	32.13	32.35	32.12	32.27	462,446	+0.29(+0.91%)
Apr 08, 2013	32.12	32.33	31.95	31.98	280,274	-0.20(-0.62%)
Apr 05, 2013	32.12	32.32	31.96	32.18	574,791	-0.07(-0.21%)
Apr 04, 2013	32.27	32.37	32.18	32.25	464,625	+0.01(+0.05%)
Apr 03, 2013	32.64	32.73	32.12	32.24	168,384	-0.39(-1.21%)
Apr 02, 2013	32.77	32.96	32.55	32.63	458,709	-0.23(-0.70%)
Apr 01, 2013	32.93	32.95	32.76	32.86	446,058	-0.16(-0.47%)
Mar 28, 2013	32.68	33.07	32.65	33.02	120,972	+0.30(+0.91%)
Mar 27, 2013	32.44	32.81	32.40	32.72	324,321	+0.16(+0.48%)
Mar 26, 2013	32.44	32.67	32.41	32.56	821,997	+0.14(+0.44%)
Mar 25, 2013	32.83	32.83	32.41	32.42	164,039	-0.30(-0.91%)
Mar 22, 2013	32.61	32.82	32.50	32.72	113,290	+0.00(+0.00%)
Mar 21, 2013	32.38	32.75	32.38	32.72	206,441	+0.19(+0.57%)
Mar 20, 2013	32.38	32.61	32.21	32.53	501,018	+0.15(+0.46%)
Mar 19, 2013	32.47	32.58	32.13	32.38	475,479	-0.03(-0.09%)
Mar 18, 2013	32.31	32.67	32.27	32.41	876,835	-0.21(-0.64%)
Mar 15, 2013	32.27	32.62	32.27	32.62	197,986	+0.25(+0.78%)
Mar 14, 2013	32.38	32.42	32.09	32.37	970,237	+0.01(+0.05%)
Mar 13, 2013	33.23	33.23	32.32	32.35	1,134,056	-0.50(-1.51%)
Mar 12, 2013	32.99	33.27	32.81	32.85	1,160,127	-0.11(-0.34%)
Mar 11, 2013	32.93	33.05	32.93	32.96	395,911	-0.13(-0.38%)
Mar 08, 2013	33.05	33.17	32.90	33.09	404,686	-0.03(-0.09%)
Mar 07, 2013	33.50	33.63	32.98	33.12	1,772,480	-0.35(-1.04%)
Mar 06, 2013	33.33	33.52	33.29	33.47	174,126	+0.13(+0.38%)
Mar 05, 2013	33.30	33.45	33.19	33.34	159,400	+0.19(+0.58%)
Mar 04, 2013	33.00	33.19	32.96	33.15	315,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.