Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.57	33.76	33.24	33.37	1,317,390	-0.41(-1.22%)
Feb 27, 2020	33.87	33.97	33.63	33.79	297,270	-0.22(-0.64%)
Feb 26, 2020	33.96	34.26	33.83	34.01	274,440	+0.05(+0.14%)
Feb 25, 2020	34.30	34.44	33.93	33.96	338,483	-0.30(-0.89%)
Feb 24, 2020	34.40	34.54	34.25	34.26	231,080	-0.28(-0.81%)
Feb 21, 2020	34.58	34.70	34.53	34.55	128,407	-0.05(-0.14%)
Feb 20, 2020	34.60	34.68	34.55	34.59	312,952	-0.01(-0.02%)
Feb 19, 2020	34.73	34.79	34.59	34.60	223,058	-0.16(-0.45%)
Feb 18, 2020	34.73	34.84	34.72	34.76	354,671	+0.04(+0.11%)
Feb 14, 2020	34.70	34.79	34.69	34.72	131,995	-0.05(-0.13%)
Feb 13, 2020	34.82	34.82	34.69	34.76	127,553	-0.09(-0.25%)
Feb 12, 2020	34.87	34.88	34.73	34.85	181,974	+0.03(+0.09%)
Feb 11, 2020	34.79	34.89	34.79	34.82	156,273	-0.02(-0.07%)
Feb 10, 2020	34.75	34.84	34.75	34.84	150,300	+0.04(+0.11%)
Feb 07, 2020	34.76	34.85	34.69	34.80	166,339	+0.08(+0.22%)
Feb 06, 2020	34.63	34.72	34.61	34.72	74,772	+0.08(+0.23%)
Feb 05, 2020	34.70	34.71	34.62	34.65	153,172	+0.02(+0.07%)
Feb 04, 2020	34.62	34.66	34.58	34.62	127,493	+0.05(+0.16%)
Feb 03, 2020	34.58	34.80	34.44	34.57	117,138	+0.05(+0.14%)
Jan 31, 2020	34.56	34.62	34.30	34.52	161,133	-0.02(-0.07%)
Jan 30, 2020	34.48	34.55	34.48	34.55	223,275	+0.05(+0.14%)
Jan 29, 2020	34.46	34.52	34.42	34.50	547,209	+0.09(+0.25%)
Jan 28, 2020	34.43	34.48	34.36	34.41	192,297	-0.02(-0.05%)
Jan 27, 2020	34.38	34.46	34.38	34.43	288,222	-0.04(-0.11%)
Jan 24, 2020	34.48	34.48	34.40	34.47	180,696	-0.02(-0.07%)
Jan 23, 2020	34.44	34.50	34.44	34.49	197,723	+0.02(+0.07%)
Jan 22, 2020	34.49	34.51	34.47	34.47	241,346	-0.04(-0.11%)
Jan 21, 2020	34.58	34.60	34.44	34.51	301,774	-0.09(-0.25%)
Jan 17, 2020	34.54	34.62	34.51	34.59	399,231	+0.03(+0.09%)
Jan 16, 2020	34.58	34.60	34.52	34.56	872,679	+0.03(+0.09%)
Jan 15, 2020	34.60	34.62	34.50	34.53	924,658	-0.05(-0.13%)
Jan 14, 2020	34.55	34.61	34.50	34.58	618,132	-0.02(-0.07%)
Jan 13, 2020	34.55	34.60	34.52	34.60	328,808	+0.05(+0.16%)
Jan 10, 2020	34.50	34.56	34.46	34.55	528,961	+0.05(+0.16%)
Jan 09, 2020	34.48	34.51	34.42	34.49	655,899	+0.02(+0.04%)
Jan 08, 2020	34.47	34.49	34.41	34.48	174,881	+0.07(+0.20%)
Jan 07, 2020	34.42	34.48	34.37	34.41	146,065	-0.06(-0.18%)
Jan 06, 2020	34.36	34.49	34.36	34.47	514,394	+0.00(+0.00%)
Jan 03, 2020	34.44	34.52	34.41	34.47	365,768	+0.05(+0.14%)
Jan 02, 2020	34.21	34.43	34.20	34.42	451,801	+0.23(+0.66%)
Dec 31, 2019	34.17	34.20	34.09	34.20	125,354	+0.01(+0.02%)
Dec 30, 2019	34.23	34.27	34.09	34.19	186,337	-0.05(-0.16%)
Dec 27, 2019	34.34	34.34	34.21	34.24	103,733	+0.01(+0.02%)
Dec 26, 2019	34.28	34.28	34.20	34.23	135,531	+0.04(+0.11%)
Dec 24, 2019	34.13	34.23	34.13	34.20	83,398	+0.06(+0.18%)
Dec 23, 2019	34.07	34.16	34.04	34.13	105,807	+0.06(+0.18%)
Dec 20, 2019	34.06	34.13	34.04	34.07	268,856	-0.01(-0.03%)
Dec 19, 2019	34.02	34.11	33.95	34.08	222,634	+0.05(+0.14%)
Dec 18, 2019	34.05	34.05	33.99	34.04	263,911	+0.05(+0.16%)
Dec 17, 2019	33.90	33.99	33.61	33.98	649,709	+0.09(+0.25%)
Dec 16, 2019	33.86	33.91	33.82	33.90	206,785	+0.08(+0.23%)
Dec 13, 2019	33.67	33.85	33.67	33.82	98,747	+0.16(+0.48%)
Dec 12, 2019	33.63	33.73	33.52	33.66	122,238	+0.05(+0.14%)
Dec 11, 2019	33.51	33.61	33.50	33.61	181,641	+0.14(+0.42%)
Dec 10, 2019	33.45	33.53	33.41	33.47	213,886	+0.04(+0.12%)
Dec 09, 2019	33.40	33.53	33.40	33.43	121,691	-0.02(-0.07%)
Dec 06, 2019	33.38	33.48	33.38	33.46	144,433	+0.08(+0.23%)
Dec 05, 2019	33.47	33.48	33.34	33.38	109,325	-0.03(-0.09%)
Dec 04, 2019	33.40	33.49	33.40	33.41	185,749	+0.01(+0.02%)
Dec 03, 2019	33.40	33.42	33.31	33.40	140,990	+0.05(+0.14%)
Dec 02, 2019	33.58	33.58	33.31	33.36	178,243	-0.16(-0.48%)
Nov 29, 2019	33.61	33.61	33.46	33.52	81,594	-0.09(-0.27%)
Nov 27, 2019	33.67	33.71	33.60	33.61	652,496	-0.06(-0.18%)
Nov 26, 2019	33.69	33.73	33.63	33.67	87,478	+0.01(+0.02%)
Nov 25, 2019	33.67	33.70	33.63	33.66	128,280	+0.00(+0.00%)
Nov 22, 2019	33.69	33.75	33.62	33.66	546,085	+0.01(+0.02%)
Nov 21, 2019	33.63	33.70	33.62	33.66	80,446	-0.04(-0.11%)
Nov 20, 2019	33.66	33.73	33.65	33.70	84,433	-0.02(-0.05%)
Nov 19, 2019	33.78	33.80	33.65	33.71	657,248	+0.02(+0.05%)
Nov 18, 2019	33.70	33.77	33.67	33.70	136,986	-0.03(-0.09%)
Nov 15, 2019	33.81	33.81	33.72	33.73	70,550	+0.04(+0.11%)
Nov 14, 2019	33.67	33.76	33.67	33.69	79,352	+0.01(+0.02%)
Nov 13, 2019	33.63	33.68	33.61	33.68	128,783	+0.12(+0.37%)
Nov 12, 2019	33.49	33.57	33.43	33.56	129,394	+0.12(+0.37%)
Nov 11, 2019	33.52	33.54	33.41	33.43	132,947	-0.09(-0.28%)
Nov 08, 2019	33.44	33.59	33.43	33.53	419,276	+0.08(+0.25%)
Nov 07, 2019	33.67	33.72	33.43	33.44	177,112	-0.24(-0.71%)
Nov 06, 2019	33.70	33.79	33.65	33.68	113,298	+0.01(+0.02%)
Nov 05, 2019	33.76	33.79	33.64	33.67	332,438	-0.12(-0.36%)
Nov 04, 2019	33.83	33.86	33.76	33.80	144,766	+0.00(+0.00%)
Nov 01, 2019	33.87	33.97	33.73	33.80	127,848	-0.06(-0.18%)
Oct 31, 2019	33.83	33.92	33.83	33.86	136,134	-0.01(-0.02%)
Oct 30, 2019	33.82	33.87	33.77	33.87	123,017	+0.03(+0.09%)
Oct 29, 2019	33.96	33.97	33.83	33.83	317,155	-0.14(-0.41%)
Oct 28, 2019	34.00	34.03	33.94	33.97	169,297	-0.03(-0.09%)
Oct 25, 2019	34.02	34.03	33.96	34.00	810,804	-0.02(-0.05%)
Oct 24, 2019	33.97	34.03	33.96	34.02	136,665	+0.01(+0.02%)
Oct 23, 2019	33.93	34.02	33.93	34.01	146,792	+0.05(+0.16%)
Oct 22, 2019	33.88	33.96	33.88	33.96	187,801	+0.05(+0.14%)
Oct 21, 2019	33.88	33.96	33.88	33.91	150,441	+0.00(+0.00%)
Oct 18, 2019	33.91	34.00	33.90	33.91	138,417	-0.06(-0.18%)
Oct 17, 2019	34.03	34.03	33.92	33.97	207,886	-0.05(-0.14%)
Oct 16, 2019	33.90	34.02	33.88	34.02	138,172	+0.08(+0.23%)
Oct 15, 2019	33.96	33.99	33.88	33.94	155,486	-0.01(-0.02%)
Oct 14, 2019	33.82	33.97	33.80	33.95	169,340	+0.16(+0.48%)
Oct 11, 2019	33.80	33.85	33.70	33.79	123,675	+0.02(+0.05%)
Oct 10, 2019	33.74	33.77	33.71	33.77	274,743	+0.03(+0.09%)
Oct 09, 2019	33.73	33.76	33.68	33.74	144,511	+0.02(+0.07%)
Oct 08, 2019	33.70	33.78	33.60	33.72	329,113	-0.01(-0.02%)
Oct 07, 2019	33.73	33.75	33.68	33.73	154,992	+0.00(+0.00%)
Oct 04, 2019	33.73	33.79	33.68	33.73	161,508	+0.01(+0.02%)
Oct 03, 2019	33.66	33.73	33.61	33.72	133,804	-0.01(-0.02%)
Oct 02, 2019	33.72	33.76	33.57	33.73	220,199	+0.01(+0.02%)
Oct 01, 2019	33.70	33.80	33.70	33.72	139,288	+0.02(+0.07%)
Sep 30, 2019	33.73	33.73	33.69	33.70	222,690	-0.02(-0.05%)
Sep 27, 2019	33.66	33.73	33.64	33.71	288,316	+0.05(+0.14%)
Sep 26, 2019	33.66	33.69	33.60	33.67	153,938	+0.00(+0.00%)
Sep 25, 2019	33.67	33.68	33.62	33.67	162,130	-0.01(-0.02%)
Sep 24, 2019	33.70	33.73	33.64	33.67	140,753	+0.00(+0.00%)
Sep 23, 2019	33.54	33.71	33.42	33.67	240,335	+0.08(+0.23%)
Sep 20, 2019	33.59	33.63	33.52	33.60	130,004	+0.07(+0.20%)
Sep 19, 2019	33.46	33.57	33.46	33.53	224,146	+0.08(+0.25%)
Sep 18, 2019	33.34	33.45	33.29	33.44	92,363	+0.10(+0.30%)
Sep 17, 2019	33.24	33.35	33.19	33.35	100,359	+0.13(+0.39%)
Sep 16, 2019	33.08	33.22	33.08	33.22	81,583	+0.08(+0.25%)
Sep 13, 2019	33.48	33.52	32.93	33.13	283,074	-0.33(-0.98%)
Sep 12, 2019	33.47	33.49	33.37	33.46	138,218	+0.08(+0.23%)
Sep 11, 2019	33.44	33.50	33.38	33.38	175,682	-0.08(-0.25%)
Sep 10, 2019	33.63	33.66	33.42	33.47	189,957	-0.17(-0.50%)
Sep 09, 2019	33.69	33.69	33.59	33.64	109,029	-0.02(-0.07%)
Sep 06, 2019	33.64	33.67	33.59	33.66	127,383	+0.02(+0.07%)
Sep 05, 2019	33.65	33.70	33.55	33.64	185,611	+0.00(+0.00%)
Sep 04, 2019	33.60	33.64	33.54	33.64	217,790	+0.13(+0.39%)
Sep 03, 2019	33.51	33.56	33.49	33.51	149,794	-0.02(-0.05%)
Aug 30, 2019	33.54	33.57	33.47	33.52	147,315	+0.02(+0.07%)
Aug 29, 2019	33.61	33.63	33.50	33.50	155,497	-0.05(-0.14%)
Aug 28, 2019	33.48	33.57	33.48	33.54	112,756	+0.07(+0.20%)
Aug 27, 2019	33.49	33.51	33.41	33.48	86,605	+0.00(+0.00%)
Aug 26, 2019	33.47	33.49	33.42	33.48	165,646	+0.00(+0.00%)
Aug 23, 2019	33.58	33.58	33.48	33.48	152,318	-0.09(-0.27%)
Aug 22, 2019	33.60	33.60	33.48	33.57	193,066	+0.05(+0.14%)
Aug 21, 2019	33.50	33.53	33.44	33.52	117,157	+0.07(+0.20%)
Aug 20, 2019	33.40	33.46	33.37	33.45	104,021	+0.09(+0.27%)
Aug 19, 2019	33.49	33.51	33.36	33.36	171,510	-0.05(-0.14%)
Aug 16, 2019	33.47	33.50	33.35	33.41	144,024	-0.02(-0.07%)
Aug 15, 2019	33.34	33.49	33.24	33.43	146,399	+0.10(+0.30%)
Aug 14, 2019	33.17	33.41	33.13	33.33	334,815	+0.06(+0.18%)
Aug 13, 2019	33.14	33.28	33.11	33.27	121,113	+0.12(+0.37%)
Aug 12, 2019	33.03	33.16	33.03	33.15	239,147	+0.05(+0.14%)
Aug 09, 2019	33.00	33.10	32.98	33.10	79,779	+0.10(+0.30%)
Aug 08, 2019	32.95	33.01	32.93	33.00	230,782	+0.08(+0.25%)
Aug 07, 2019	33.00	33.01	32.90	32.92	154,062	-0.09(-0.28%)
Aug 06, 2019	33.02	33.03	32.94	33.01	113,314	+0.05(+0.16%)
Aug 05, 2019	33.16	33.27	32.89	32.96	233,139	-0.27(-0.80%)
Aug 02, 2019	33.19	33.23	33.07	33.22	263,299	+0.04(+0.11%)
Aug 01, 2019	33.21	33.30	33.15	33.19	226,551	-0.04(-0.11%)
Jul 31, 2019	33.18	33.23	33.12	33.22	265,484	+0.09(+0.27%)
Jul 30, 2019	33.18	33.20	33.13	33.13	199,019	-0.04(-0.11%)
Jul 29, 2019	33.06	33.22	33.06	33.17	119,948	+0.08(+0.23%)
Jul 26, 2019	33.07	33.10	33.05	33.10	138,467	+0.05(+0.14%)
Jul 25, 2019	33.12	33.16	33.01	33.05	202,381	-0.11(-0.32%)
Jul 24, 2019	33.04	33.16	33.04	33.16	149,617	+0.12(+0.37%)
Jul 23, 2019	33.03	33.05	33.02	33.04	154,851	+0.01(+0.02%)
Jul 22, 2019	33.00	33.05	32.99	33.03	188,356	+0.04(+0.11%)
Jul 19, 2019	33.09	33.09	32.96	32.99	206,709	+0.01(+0.02%)
Jul 18, 2019	32.91	32.98	32.91	32.98	218,400	+0.03(+0.09%)
Jul 17, 2019	32.82	32.95	32.79	32.95	1,130,231	+0.14(+0.41%)
Jul 16, 2019	32.77	32.82	32.76	32.82	260,523	+0.04(+0.12%)
Jul 15, 2019	32.81	32.81	32.73	32.78	208,330	+0.03(+0.09%)
Jul 12, 2019	32.74	32.75	32.72	32.75	98,791	+0.02(+0.07%)
Jul 11, 2019	32.76	32.76	32.70	32.73	151,041	+0.01(+0.02%)
Jul 10, 2019	32.76	32.76	32.60	32.72	238,621	+0.06(+0.19%)
Jul 09, 2019	32.69	32.69	32.62	32.66	373,040	+0.03(+0.09%)
Jul 08, 2019	32.59	32.63	32.54	32.63	82,933	-0.03(-0.09%)
Jul 05, 2019	32.65	32.66	32.55	32.66	100,114	-0.02(-0.07%)
Jul 03, 2019	32.66	32.70	32.65	32.68	99,585	+0.06(+0.19%)
Jul 02, 2019	32.54	32.63	32.48	32.62	145,493	+0.13(+0.40%)
Jul 01, 2019	32.54	32.67	32.48	32.49	150,744	-0.03(-0.09%)
Jun 28, 2019	32.56	32.56	32.50	32.52	152,264	+0.02(+0.07%)
Jun 27, 2019	32.57	32.57	32.47	32.50	172,048	-0.01(-0.02%)
Jun 26, 2019	32.56	32.56	32.49	32.51	175,018	-0.03(-0.09%)
Jun 25, 2019	32.62	32.62	32.51	32.54	509,848	-0.03(-0.09%)
Jun 24, 2019	32.65	32.65	32.51	32.57	185,384	-0.05(-0.16%)
Jun 21, 2019	32.63	32.70	32.56	32.62	145,355	-0.00(-0.01%)
Jun 20, 2019	32.74	32.74	32.60	32.62	441,007	+0.02(+0.06%)
Jun 19, 2019	32.55	32.61	32.55	32.60	173,782	+0.02(+0.07%)
Jun 18, 2019	32.49	32.62	32.49	32.58	319,280	+0.08(+0.25%)
Jun 17, 2019	32.50	32.51	32.45	32.50	128,079	+0.07(+0.21%)
Jun 14, 2019	32.43	32.45	32.36	32.43	448,158	+0.03(+0.09%)
Jun 13, 2019	32.41	32.41	32.35	32.40	751,183	+0.05(+0.16%)
Jun 12, 2019	32.36	32.40	32.33	32.35	97,775	-0.02(-0.05%)
Jun 11, 2019	32.51	32.51	32.30	32.36	150,177	-0.02(-0.07%)
Jun 10, 2019	32.36	32.43	32.36	32.39	156,607	+0.02(+0.07%)
Jun 07, 2019	32.31	32.36	32.30	32.36	939,764	+0.08(+0.26%)
Jun 06, 2019	32.31	32.31	32.25	32.28	126,599	-0.01(-0.02%)
Jun 05, 2019	32.30	32.31	32.25	32.29	239,045	-0.02(-0.05%)
Jun 04, 2019	32.27	32.30	32.19	32.30	136,036	+0.11(+0.33%)
Jun 03, 2019	32.36	32.36	32.13	32.20	99,765	+0.05(+0.14%)
May 31, 2019	32.15	32.20	32.14	32.15	202,502	-0.06(-0.18%)
May 30, 2019	32.18	32.21	32.15	32.21	124,121	+0.07(+0.21%)
May 29, 2019	32.12	32.17	32.10	32.15	126,397	+0.01(+0.02%)
May 28, 2019	32.12	32.15	32.12	32.14	168,826	+0.00(+0.00%)
May 24, 2019	32.08	32.14	32.06	32.14	114,933	+0.10(+0.30%)
May 23, 2019	32.09	32.09	32.00	32.04	124,543	-0.03(-0.09%)
May 22, 2019	32.09	32.11	32.03	32.07	188,122	+0.04(+0.12%)
May 21, 2019	31.96	32.06	31.96	32.03	103,009	+0.07(+0.23%)
May 20, 2019	32.06	32.13	31.95	31.96	103,087	-0.14(-0.44%)
May 17, 2019	32.17	32.17	32.06	32.10	123,476	-0.04(-0.12%)
May 16, 2019	32.15	32.18	32.08	32.14	147,119	+0.07(+0.23%)
May 15, 2019	31.97	32.10	31.91	32.06	183,279	+0.09(+0.28%)
May 14, 2019	31.90	31.99	31.87	31.97	152,889	+0.09(+0.28%)
May 13, 2019	31.94	31.94	31.84	31.88	197,769	-0.07(-0.23%)
May 10, 2019	31.88	31.96	31.88	31.96	166,860	+0.04(+0.14%)
May 09, 2019	31.89	31.93	31.79	31.91	568,067	+0.00(+0.00%)
May 08, 2019	31.91	31.94	31.87	31.91	122,384	+0.05(+0.14%)
May 07, 2019	31.88	31.95	31.82	31.87	201,659	-0.07(-0.23%)
May 06, 2019	31.86	31.95	31.86	31.94	128,019	+0.01(+0.02%)
May 03, 2019	32.05	32.05	31.90	31.94	177,539	-0.02(-0.07%)
May 02, 2019	31.99	32.08	31.93	31.96	165,855	+0.01(+0.02%)
May 01, 2019	31.88	32.00	31.87	31.95	148,189	+0.04(+0.14%)
Apr 30, 2019	31.97	31.97	31.89	31.91	109,397	-0.03(-0.09%)
Apr 29, 2019	31.85	31.96	31.84	31.94	192,569	+0.06(+0.19%)
Apr 26, 2019	31.88	31.94	31.83	31.88	105,012	-0.02(-0.05%)
Apr 25, 2019	32.00	32.00	31.84	31.89	179,093	-0.07(-0.21%)
Apr 24, 2019	31.94	31.99	31.92	31.96	148,473	+0.03(+0.09%)
Apr 23, 2019	31.88	31.95	31.86	31.93	137,556	+0.05(+0.16%)
Apr 22, 2019	31.90	31.91	31.83	31.88	474,561	-0.04(-0.12%)
Apr 18, 2019	31.95	31.95	31.87	31.91	203,989	-0.01(-0.05%)
Apr 17, 2019	31.98	31.98	31.88	31.93	215,979	-0.02(-0.07%)
Apr 16, 2019	31.88	31.95	31.88	31.95	396,270	+0.07(+0.21%)
Apr 15, 2019	31.88	31.88	31.84	31.88	390,146	+0.02(+0.07%)
Apr 12, 2019	31.84	31.88	31.82	31.86	116,814	+0.04(+0.14%)
Apr 11, 2019	31.87	31.87	31.78	31.82	178,181	+0.01(+0.05%)
Apr 10, 2019	31.82	31.83	31.76	31.80	88,589	+0.04(+0.12%)
Apr 09, 2019	31.84	31.88	31.72	31.76	111,797	-0.10(-0.30%)
Apr 08, 2019	31.91	31.94	31.84	31.86	93,963	-0.08(-0.26%)
Apr 05, 2019	31.96	31.96	31.90	31.94	126,604	+0.04(+0.14%)
Apr 04, 2019	31.82	31.90	31.82	31.90	78,208	+0.04(+0.14%)
Apr 03, 2019	31.82	31.85	31.81	31.85	95,940	+0.05(+0.16%)
Apr 02, 2019	31.86	31.86	31.71	31.80	195,659	-0.04(-0.14%)
Apr 01, 2019	31.79	31.85	31.66	31.85	185,724	+0.17(+0.54%)
Mar 29, 2019	31.65	31.67	31.54	31.67	405,183	+0.13(+0.42%)
Mar 28, 2019	31.50	31.56	31.50	31.54	94,018	+0.06(+0.19%)
Mar 27, 2019	31.48	31.53	31.43	31.48	94,006	+0.00(+0.00%)
Mar 26, 2019	31.46	31.57	31.43	31.48	112,632	+0.04(+0.14%)
Mar 25, 2019	31.51	31.55	31.43	31.44	95,888	-0.11(-0.35%)
Mar 22, 2019	31.58	31.58	31.50	31.55	111,839	-0.06(-0.19%)
Mar 21, 2019	31.54	31.61	31.53	31.61	121,612	+0.08(+0.26%)
Mar 20, 2019	31.62	31.62	31.39	31.53	109,814	-0.03(-0.09%)
Mar 19, 2019	31.73	31.73	31.50	31.56	128,962	-0.09(-0.28%)
Mar 18, 2019	31.74	31.74	31.63	31.64	157,174	-0.02(-0.07%)
Mar 15, 2019	31.68	31.71	31.62	31.67	151,590	+0.06(+0.19%)
Mar 14, 2019	31.57	31.62	31.55	31.61	132,809	+0.04(+0.12%)
Mar 13, 2019	31.56	31.65	31.50	31.57	233,351	+0.01(+0.02%)
Mar 12, 2019	31.42	31.56	31.42	31.56	129,063	+0.11(+0.35%)
Mar 11, 2019	31.49	31.56	31.42	31.45	188,878	-0.04(-0.14%)
Mar 08, 2019	31.42	31.58	31.34	31.50	126,661	+0.06(+0.19%)
Mar 07, 2019	31.53	31.66	31.41	31.44	104,126	-0.13(-0.42%)
Mar 06, 2019	31.53	31.58	31.41	31.57	180,970	+0.10(+0.33%)
Mar 05, 2019	31.44	31.47	31.35	31.47	115,379	+0.01(+0.05%)
Mar 04, 2019	31.54	31.64	31.35	31.45	77,215	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.