Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6400	0.6450	0.5800	0.6240	8,904,400	-0.03(-4.00%)
Feb 25, 2021	0.6800	0.6800	0.6300	0.6500	8,574,111	-0.04(-5.26%)
Feb 24, 2021	0.6900	0.7184	0.6670	0.6861	7,094,159	+0.01(+1.00%)
Feb 23, 2021	0.6748	0.6950	0.6160	0.6793	11,269,901	-0.07(-9.43%)
Feb 22, 2021	0.7600	0.7900	0.7400	0.7500	9,688,239	-0.00(-0.09%)
Feb 19, 2021	0.7628	0.7809	0.7500	0.7507	9,885,600	+0.01(+1.45%)
Feb 18, 2021	0.7988	0.8080	0.7300	0.7400	15,463,398	-0.07(-8.97%)
Feb 17, 2021	0.8960	0.9000	0.8018	0.8129	20,275,104	-0.07(-8.29%)
Feb 16, 2021	0.8799	0.9440	0.8535	0.8864	32,403,492	+0.04(+4.90%)
Feb 12, 2021	0.8242	0.8543	0.7818	0.8450	20,574,500	-0.02(-1.74%)
Feb 11, 2021	0.9400	0.9700	0.8200	0.8600	79,214,736	-0.01(-1.65%)
Feb 10, 2021	0.7601	0.9100	0.7101	0.8744	73,965,880	+0.13(+18.16%)
Feb 09, 2021	0.7300	0.7700	0.7200	0.7400	6,451,432	+0.01(+1.37%)
Feb 08, 2021	0.7200	0.7300	0.7100	0.7300	2,398,563	+0.01(+1.49%)
Feb 05, 2021	0.7220	0.7356	0.7000	0.7193	2,801,700	+0.03(+4.25%)
Feb 04, 2021	0.6800	0.6900	0.6600	0.6900	2,789,924	+0.01(+0.92%)
Feb 03, 2021	0.6892	0.6975	0.6700	0.6837	1,764,054	+0.01(+2.04%)
Feb 02, 2021	0.6700	0.6900	0.6700	0.6700	4,367,445	-0.05(-6.94%)
Feb 01, 2021	0.7500	0.8200	0.6600	0.7200	25,869,198	+0.01(+1.51%)
Jan 29, 2021	0.6600	0.7700	0.6411	0.7093	12,321,999	+0.07(+10.83%)
Jan 28, 2021	0.6600	0.6700	0.6400	0.6400	1,491,434	-0.01(-1.54%)
Jan 27, 2021	0.6301	0.6600	0.6111	0.6500	1,276,760	+0.02(+3.17%)
Jan 26, 2021	0.6600	0.6600	0.6300	0.6300	1,184,864	-0.02(-3.08%)
Jan 25, 2021	0.6700	0.6700	0.6300	0.6500	874,249	-0.00(-0.38%)
Jan 22, 2021	0.6570	0.6600	0.6403	0.6525	784,500	-0.01(-1.44%)
Jan 21, 2021	0.6650	0.6800	0.6527	0.6620	617,752	-0.01(-1.59%)
Jan 20, 2021	0.6500	0.6730	0.6500	0.6727	667,364	+0.01(+1.92%)
Jan 19, 2021	0.6800	0.6800	0.6500	0.6600	1,088,689	-0.01(-1.49%)
Jan 15, 2021	0.7000	0.7000	0.6700	0.6700	608,600	-0.03(-3.69%)
Jan 14, 2021	0.6900	0.7050	0.6900	0.6957	854,785	-0.00(-0.61%)
Jan 13, 2021	0.6960	0.7052	0.6819	0.7000	866,144	+0.00(+0.00%)
Jan 12, 2021	0.7100	0.7100	0.7000	0.7000	853,587	-0.01(-1.74%)
Jan 11, 2021	0.7100	0.7191	0.7001	0.7124	908,227	-0.01(-1.06%)
Jan 08, 2021	0.7250	0.7372	0.7100	0.7200	1,579,100	-0.02(-2.98%)
Jan 07, 2021	0.7201	0.7450	0.6900	0.7421	2,616,863	+0.00(+0.28%)
Jan 06, 2021	0.7600	0.7600	0.7300	0.7400	411,236	-0.03(-3.73%)
Jan 05, 2021	0.7900	0.7900	0.7606	0.7687	426,203	-0.00(-0.17%)
Jan 04, 2021	0.7400	0.7700	0.7400	0.7700	493,236	+0.05(+6.38%)
Dec 31, 2020		0.7238	0.7238	0.7238	497,008	+0.00(+0.39%)
Dec 30, 2020	0.7230	0.7313	0.7197	0.7210	497,008	+0.00(+0.14%)
Dec 29, 2020	0.7300	0.7400	0.7100	0.7200	684,523	-0.01(-1.37%)
Dec 28, 2020	0.7400	0.7500	0.7000	0.7300	473,418	-0.01(-1.35%)
Dec 24, 2020	0.7450	0.7497	0.7303	0.7400	166,100	-0.00(-0.16%)
Dec 23, 2020	0.7416	0.7600	0.7300	0.7412	357,039	+0.02(+2.16%)
Dec 22, 2020	0.7621	0.7910	0.7129	0.7255	975,366	-0.06(-7.43%)
Dec 21, 2020	0.8000	0.8000	0.7748	0.7837	337,263	-0.01(-1.73%)
Dec 18, 2020	0.8200	0.8251	0.7951	0.7975	3,133,100	-0.02(-2.74%)
Dec 17, 2020	0.8100	0.8300	0.8000	0.8200	1,254,242	+0.03(+3.30%)
Dec 16, 2020	0.7855	0.8100	0.7699	0.7938	734,541	-0.00(-0.25%)
Dec 15, 2020	0.7800	0.7993	0.7461	0.7958	1,085,069	+0.04(+5.57%)
Dec 14, 2020	0.7100	0.7600	0.7100	0.7538	835,990	+0.03(+3.56%)
Dec 11, 2020	0.7304	0.7562	0.7200	0.7279	383,900	-0.01(-1.22%)
Dec 10, 2020	0.7300	0.7495	0.7300	0.7369	521,567	+0.00(+0.29%)
Dec 09, 2020	0.8099	0.8099	0.7300	0.7348	997,461	-0.08(-9.28%)
Dec 08, 2020	0.7400	0.8200	0.7300	0.8100	2,613,671	+0.07(+9.70%)
Dec 07, 2020	0.7000	0.7400	0.7000	0.7384	848,239	+0.03(+4.00%)
Dec 04, 2020	0.7000	0.7105	0.6900	0.7100	608,500	+0.01(+1.33%)
Dec 03, 2020	0.7100	0.7100	0.6919	0.7007	582,801	+0.00(+0.10%)
Dec 02, 2020	0.6913	0.7034	0.6725	0.7000	572,351	+0.01(+0.72%)
Dec 01, 2020	0.7000	0.7000	0.6788	0.6950	475,861	+0.02(+2.37%)
Nov 30, 2020	0.6600	0.6864	0.6401	0.6789	657,792	+0.01(+2.09%)
Nov 27, 2020	0.6500	0.6756	0.6301	0.6650	253,100	+0.03(+5.47%)
Nov 25, 2020	0.6300	0.6418	0.6220	0.6305	750,000	-0.00(-0.36%)
Nov 24, 2020	0.6400	0.6503	0.6300	0.6328	990,533	-0.02(-3.27%)
Nov 23, 2020	0.6687	0.6800	0.6500	0.6542	679,974	-0.02(-3.37%)
Nov 20, 2020	0.6600	0.6820	0.6600	0.6770	281,700	+0.01(+1.03%)
Nov 19, 2020	0.6650	0.6800	0.6600	0.6701	542,117	-0.01(-1.46%)
Nov 18, 2020	0.6900	0.7000	0.6695	0.6800	444,200	-0.01(-1.89%)
Nov 17, 2020	0.6800	0.6958	0.6752	0.6931	230,936	+0.01(+1.63%)
Nov 16, 2020	0.7100	0.7100	0.6767	0.6820	426,499	-0.01(-2.12%)
Nov 13, 2020	0.6800	0.7000	0.6761	0.6968	348,800	+0.03(+4.16%)
Nov 12, 2020	0.6900	0.7100	0.6688	0.6690	805,112	-0.00(-0.15%)
Nov 11, 2020	0.6700	0.6800	0.6700	0.6700	252,787	-0.01(-1.06%)
Nov 10, 2020	0.7100	0.7100	0.6737	0.6772	547,886	-0.02(-3.44%)
Nov 09, 2020	0.6880	0.7052	0.6801	0.7013	623,809	-0.01(-1.27%)
Nov 06, 2020	0.7280	0.7300	0.6750	0.7103	650,800	-0.02(-2.55%)
Nov 05, 2020	0.6900	0.7300	0.6900	0.7289	768,056	+0.05(+6.94%)
Nov 04, 2020	0.6936	0.6936	0.6660	0.6816	420,979	-0.01(-2.08%)
Nov 03, 2020	0.6750	0.7016	0.6701	0.6961	664,284	+0.02(+2.37%)
Nov 02, 2020	0.6850	0.6850	0.6789	0.6800	359,260	-0.00(-0.72%)
Oct 30, 2020	0.7166	0.7166	0.6801	0.6849	284,800	-0.02(-3.07%)
Oct 29, 2020	0.6800	0.7250	0.6800	0.7066	332,473	+0.00(+0.70%)
Oct 28, 2020	0.7400	0.7400	0.6800	0.7017	873,789	-0.06(-7.67%)
Oct 27, 2020	0.6600	0.7600	0.6521	0.7600	1,692,944	+0.09(+13.35%)
Oct 26, 2020	0.6900	0.7000	0.6650	0.6705	702,567	-0.04(-5.01%)
Oct 23, 2020	0.7143	0.7143	0.6980	0.7059	321,600	-0.01(-1.93%)
Oct 22, 2020	0.7100	0.7199	0.6990	0.7198	279,713	+0.00(+0.11%)
Oct 21, 2020	0.7000	0.7200	0.6965	0.7190	289,273	+0.02(+2.79%)
Oct 20, 2020	0.7100	0.7146	0.6990	0.6995	436,275	-0.01(-1.44%)
Oct 19, 2020	0.7232	0.7300	0.7000	0.7097	593,333	-0.01(-1.43%)
Oct 16, 2020	0.7600	0.7600	0.7160	0.7200	762,500	-0.02(-2.70%)
Oct 15, 2020	0.7526	0.7550	0.7322	0.7400	561,949	-0.02(-2.43%)
Oct 14, 2020	0.7600	0.7800	0.7509	0.7584	172,859	-0.00(-0.37%)
Oct 13, 2020	0.7700	0.7800	0.7500	0.7612	370,889	-0.02(-2.18%)
Oct 12, 2020	0.7770	0.7880	0.7600	0.7782	424,626	+0.01(+1.06%)
Oct 09, 2020	0.7750	0.7750	0.7500	0.7700	759,400	-0.00(-0.63%)
Oct 08, 2020	0.7700	0.7800	0.7508	0.7749	440,921	+0.00(+0.64%)
Oct 07, 2020	0.7800	0.7799	0.7650	0.7700	217,867	-0.00(-0.23%)
Oct 06, 2020	0.7900	0.7900	0.7638	0.7718	327,470	-0.00(-0.59%)
Oct 05, 2020	0.7700	0.7866	0.7657	0.7764	457,378	-0.01(-1.71%)
Oct 02, 2020	0.7931	0.8000	0.7700	0.7899	257,900	-0.00(-0.50%)
Oct 01, 2020	0.8000	0.8000	0.7751	0.7939	770,265	+0.01(+1.78%)
Sep 30, 2020	0.8000	0.7969	0.7800	0.7800	324,723	-0.01(-0.64%)
Sep 29, 2020	0.7800	0.7873	0.7708	0.7850	469,065	+0.01(+0.89%)
Sep 28, 2020	0.7450	0.7784	0.7220	0.7781	506,784	+0.04(+5.55%)
Sep 25, 2020	0.7500	0.7500	0.7200	0.7372	456,300	-0.02(-2.29%)
Sep 24, 2020	0.7100	0.7545	0.7100	0.7545	653,908	+0.04(+5.52%)
Sep 23, 2020	0.7700	0.7700	0.7100	0.7150	1,276,022	-0.06(-7.65%)
Sep 22, 2020	0.7849	0.7849	0.7690	0.7742	389,143	-0.01(-1.12%)
Sep 21, 2020	0.8100	0.8100	0.7500	0.7830	1,901,683	-0.06(-7.50%)
Sep 18, 2020	0.8400	0.8665	0.8318	0.8465	1,970,400	+0.00(+0.34%)
Sep 17, 2020	0.8407	0.8670	0.8150	0.8436	506,933	-0.01(-0.81%)
Sep 16, 2020	0.8400	0.8550	0.8210	0.8505	758,018	+0.00(+0.51%)
Sep 15, 2020	0.8500	0.8544	0.8220	0.8462	1,044,793	+0.01(+1.32%)
Sep 14, 2020	0.7835	0.8614	0.7835	0.8352	1,329,295	+0.06(+7.08%)
Sep 11, 2020	0.7900	0.7900	0.7701	0.7800	617,200	-0.01(-1.03%)
Sep 10, 2020	0.8300	0.8400	0.7800	0.7881	1,396,941	-0.04(-4.99%)
Sep 09, 2020	0.8100	0.8300	0.8000	0.8295	371,121	+0.03(+3.49%)
Sep 08, 2020	0.8000	0.8225	0.7900	0.8015	1,070,524	-0.03(-3.82%)
Sep 04, 2020	0.8530	0.8572	0.8010	0.8333	16,022,400	+0.00(+0.40%)
Sep 03, 2020	0.8400	0.8700	0.8200	0.8300	1,093,669	-0.02(-2.03%)
Sep 02, 2020	0.8600	0.8650	0.8400	0.8472	946,548	-0.02(-2.47%)
Sep 01, 2020	0.9200	0.9225	0.8601	0.8687	738,989	-0.04(-4.31%)
Aug 31, 2020	0.9100	0.9159	0.9000	0.9078	609,571	+0.00(+0.01%)
Aug 28, 2020	0.8990	0.9106	0.8850	0.9077	494,800	+0.02(+2.29%)
Aug 27, 2020	0.9000	0.9000	0.8656	0.8874	385,423	+0.00(+0.56%)
Aug 26, 2020	0.8768	0.9000	0.8637	0.8825	803,926	+0.00(+0.01%)
Aug 25, 2020	0.8950	0.9001	0.8400	0.8824	1,979,550	-0.02(-1.96%)
Aug 24, 2020	0.9050	0.9300	0.8950	0.9000	618,747	-0.01(-1.08%)
Aug 21, 2020	0.9300	0.9300	0.9000	0.9098	868,900	-0.03(-2.85%)
Aug 20, 2020	0.9351	0.9500	0.9300	0.9365	397,302	-0.00(-0.52%)
Aug 19, 2020	0.9400	0.9688	0.9300	0.9414	703,419	+0.01(+1.42%)
Aug 18, 2020	0.9700	0.9800	0.9150	0.9282	1,353,388	-0.02(-2.19%)
Aug 17, 2020	0.9490	0.9799	0.9300	0.9490	945,138	+0.04(+3.99%)
Aug 14, 2020	0.9200	0.9349	0.9100	0.9126	482,100	-0.02(-2.49%)
Aug 13, 2020	0.9275	0.9578	0.9114	0.9359	712,667	+0.02(+2.22%)
Aug 12, 2020	0.9494	0.9500	0.9100	0.9156	980,807	+0.02(+1.73%)
Aug 11, 2020	0.9100	0.9139	0.9000	0.9000	2,527,420	-0.02(-2.17%)
Aug 10, 2020	1.060	1.140	0.9100	0.9200	5,713,900	-0.13(-12.38%)
Aug 07, 2020	0.9900	1.070	0.9500	1.050	3,154,700	+0.09(+9.38%)
Aug 06, 2020	0.9600	0.9700	0.9300	0.9600	2,295,387	+0.06(+6.10%)
Aug 05, 2020	0.8900	0.9500	0.8700	0.9048	3,095,110	+0.03(+4.00%)
Aug 04, 2020	0.8100	0.8900	0.8000	0.8700	4,759,545	+0.06(+7.74%)
Aug 03, 2020	0.8069	0.8190	0.7900	0.8075	802,665	+0.01(+1.65%)
Jul 31, 2020	0.7746	0.8000	0.7700	0.7944	841,200	+0.02(+2.11%)
Jul 30, 2020	0.7970	0.7970	0.7680	0.7780	685,816	-0.02(-2.38%)
Jul 29, 2020	0.8030	0.8130	0.7805	0.7970	1,271,996	-0.00(-0.36%)
Jul 28, 2020	0.8300	0.8325	0.7981	0.7999	803,665	-0.03(-4.08%)
Jul 27, 2020	0.8400	0.8554	0.8048	0.8339	1,586,457	+0.03(+4.24%)
Jul 24, 2020	0.8000	0.8095	0.7800	0.8000	556,600	+0.00(+0.00%)
Jul 23, 2020	0.8000	0.8121	0.7600	0.8000	1,777,039	-0.01(-0.89%)
Jul 22, 2020	0.8400	0.8500	0.8018	0.8072	1,588,786	-0.03(-3.42%)
Jul 21, 2020	0.8700	0.8800	0.8300	0.8358	1,229,437	-0.01(-1.67%)
Jul 20, 2020	0.8700	0.8711	0.8420	0.8500	989,764	-0.01(-1.60%)
Jul 17, 2020	0.8700	0.8750	0.8350	0.8638	744,200	-0.00(-0.03%)
Jul 16, 2020	0.8216	0.8798	0.8212	0.8641	2,014,060	+0.03(+3.93%)
Jul 15, 2020	0.8200	0.8325	0.8100	0.8314	333,417	-0.00(-0.16%)
Jul 14, 2020	0.8141	0.8550	0.8000	0.8327	747,027	+0.01(+1.43%)
Jul 13, 2020	0.8420	0.8420	0.8051	0.8210	932,499	-0.00(-0.45%)
Jul 10, 2020	0.8550	0.8624	0.8169	0.8247	1,022,800	-0.02(-2.43%)
Jul 09, 2020	0.9200	0.9220	0.8130	0.8452	1,418,955	-0.05(-5.30%)
Jul 08, 2020	0.8900	0.9301	0.8900	0.8925	1,948,927	+0.01(+0.85%)
Jul 07, 2020	0.8600	0.8925	0.8445	0.8850	974,101	+0.03(+2.91%)
Jul 06, 2020	0.8800	0.9000	0.8338	0.8600	1,431,121	-0.01(-1.15%)
Jul 02, 2020	0.8500	0.8763	0.8400	0.8700	1,334,900	+0.03(+3.57%)
Jul 01, 2020	0.8200	0.8500	0.8100	0.8400	1,480,711	+0.03(+3.51%)
Jun 30, 2020	0.7700	0.8200	0.7588	0.8115	3,150,578	+0.04(+5.35%)
Jun 29, 2020	0.7200	0.8789	0.7200	0.7703	4,936,066	+0.06(+7.87%)
Jun 26, 2020	0.7100	0.7259	0.7000	0.7141	824,700	-0.00(-0.52%)
Jun 25, 2020	0.7200	0.7300	0.7036	0.7178	336,541	+0.00(+0.11%)
Jun 24, 2020	0.7300	0.7400	0.7150	0.7170	490,983	-0.01(-2.01%)
Jun 23, 2020	0.7100	0.7400	0.7099	0.7317	905,629	+0.02(+3.06%)
Jun 22, 2020	0.7100	0.7200	0.6900	0.7100	696,268	+0.02(+2.97%)
Jun 19, 2020	0.7050	0.7150	0.6800	0.6895	1,744,500	-0.01(-1.47%)
Jun 18, 2020	0.7000	0.7150	0.6953	0.6998	405,786	-0.00(-0.03%)
Jun 17, 2020	0.6900	0.7200	0.6784	0.7000	420,153	+0.01(+1.39%)
Jun 16, 2020	0.7284	0.7398	0.6901	0.6904	484,851	-0.03(-4.11%)
Jun 15, 2020	0.7000	0.7200	0.6500	0.7200	1,127,322	+0.05(+7.95%)
Jun 12, 2020	0.7000	0.7236	0.6591	0.6670	1,246,100	-0.02(-3.50%)
Jun 11, 2020	0.7400	0.7400	0.6700	0.6912	903,456	-0.04(-5.32%)
Jun 10, 2020	0.7100	0.7300	0.6700	0.7300	919,653	+0.03(+4.29%)
Jun 09, 2020	0.7100	0.7125	0.6831	0.7000	437,285	+0.00(+0.00%)
Jun 08, 2020	0.6800	0.7125	0.6800	0.7000	600,668	+0.01(+0.92%)
Jun 05, 2020	0.6500	0.7025	0.6500	0.6936	1,223,500	-0.02(-2.31%)
Jun 04, 2020	0.7000	0.7100	0.6900	0.7100	469,706	+0.04(+5.62%)
Jun 03, 2020	0.7000	0.7100	0.6576	0.6722	1,081,633	-0.03(-4.69%)
Jun 02, 2020	0.7400	0.7400	0.6900	0.7053	4,695,666	-0.03(-3.74%)
Jun 01, 2020	0.7300	0.7500	0.7200	0.7327	521,155	+0.01(+1.50%)
May 29, 2020	0.7091	0.7225	0.6902	0.7219	387,800	+0.02(+3.16%)
May 28, 2020	0.7134	0.7200	0.6676	0.6998	482,021	-0.01(-0.89%)
May 27, 2020	0.6700	0.7074	0.6600	0.7061	573,870	+0.02(+3.46%)
May 26, 2020	0.7292	0.7300	0.6676	0.6825	807,487	-0.03(-4.55%)
May 22, 2020	0.7365	0.7365	0.6800	0.7150	603,500	+0.00(+0.46%)
May 21, 2020	0.7200	0.7365	0.6900	0.7117	455,790	-0.00(-0.14%)
May 20, 2020	0.7220	0.7499	0.7100	0.7127	1,158,634	-0.01(-1.30%)
May 19, 2020	0.7600	0.7693	0.7196	0.7221	1,162,522	-0.03(-3.72%)
May 18, 2020	0.7500	0.7501	0.7052	0.7500	712,989	+0.04(+5.63%)
May 15, 2020	0.7000	0.7300	0.6788	0.7100	1,135,800	+0.04(+5.51%)
May 14, 2020	0.6569	0.6964	0.6569	0.6729	682,676	+0.02(+2.48%)
May 13, 2020	0.6602	0.6775	0.6500	0.6566	781,648	-0.00(-0.55%)
May 12, 2020	0.7000	0.7111	0.6601	0.6602	1,069,372	-0.05(-6.71%)
May 11, 2020	0.7500	0.7594	0.7038	0.7077	632,341	-0.04(-5.64%)
May 08, 2020	0.7600	0.7723	0.7151	0.7500	1,009,700	-0.00(-0.65%)
May 07, 2020	0.7000	0.7582	0.6639	0.7549	1,168,774	+0.07(+10.38%)
May 06, 2020	0.6609	0.7000	0.6600	0.6839	638,144	-0.01(-1.01%)
May 05, 2020	0.6676	0.6942	0.6476	0.6909	1,104,759	+0.04(+6.29%)
May 04, 2020	0.6300	0.6900	0.6300	0.6500	6,775,114	+0.02(+3.72%)
May 01, 2020	0.6500	0.6786	0.6100	0.6267	768,400	-0.02(-3.57%)
Apr 30, 2020	0.6700	0.6799	0.6342	0.6499	864,155	-0.02(-3.00%)
Apr 29, 2020	0.6600	0.6780	0.6500	0.6700	1,125,643	+0.02(+3.09%)
Apr 28, 2020	0.6200	0.6551	0.6001	0.6499	1,312,067	+0.03(+5.67%)
Apr 27, 2020	0.6499	0.6499	0.6039	0.6150	787,923	+0.03(+4.33%)
Apr 24, 2020	0.6200	0.6298	0.5700	0.5895	1,040,000	-0.02(-2.56%)
Apr 23, 2020	0.5900	0.6300	0.5831	0.6050	1,380,163	+0.05(+8.81%)
Apr 22, 2020	0.5800	0.5800	0.5500	0.5560	568,609	+0.01(+2.58%)
Apr 21, 2020	0.5300	0.5522	0.5200	0.5420	574,995	-0.01(-1.62%)
Apr 20, 2020	0.5600	0.5838	0.5400	0.5509	876,110	-0.03(-5.29%)
Apr 17, 2020	0.5800	0.5925	0.5600	0.5817	541,500	-0.01(-1.41%)
Apr 16, 2020	0.5900	0.6000	0.5800	0.5900	689,484	-0.01(-1.17%)
Apr 15, 2020	0.5290	0.6050	0.5126	0.5970	1,357,863	+0.05(+9.90%)
Apr 14, 2020	0.6400	0.6602	0.5344	0.5432	3,638,946	-0.05(-8.84%)
Apr 13, 2020	0.5500	0.6043	0.5350	0.5959	1,293,331	+0.07(+12.90%)
Apr 09, 2020	0.5200	0.5624	0.5050	0.5278	1,643,300	+0.03(+5.56%)
Apr 08, 2020	0.5100	0.5200	0.4962	0.5000	529,852	-0.01(-1.98%)
Apr 07, 2020	0.5100	0.5225	0.5040	0.5101	487,322	+0.01(+1.49%)
Apr 06, 2020	0.5100	0.5300	0.4900	0.5026	1,333,189	+0.01(+2.61%)
Apr 03, 2020	0.5313	0.5388	0.4850	0.4898	755,400	-0.04(-7.06%)
Apr 02, 2020	0.5000	0.5325	0.4975	0.5270	705,997	+0.03(+7.03%)
Apr 01, 2020	0.5150	0.5382	0.4800	0.4924	811,718	-0.01(-1.32%)
Mar 31, 2020	0.4800	0.5000	0.4800	0.4990	747,019	+0.02(+3.98%)
Mar 30, 2020	0.4700	0.5100	0.4700	0.4799	1,165,494	+0.02(+3.45%)
Mar 27, 2020	0.4800	0.5198	0.4000	0.4639	1,505,600	-0.05(-10.01%)
Mar 26, 2020	0.5400	0.5837	0.5062	0.5155	1,017,519	-0.03(-5.43%)
Mar 25, 2020	0.5200	0.5800	0.4701	0.5451	2,092,644	+0.04(+7.22%)
Mar 24, 2020	0.4400	0.5100	0.4095	0.5084	3,622,410	+0.14(+37.41%)
Mar 23, 2020	0.3400	0.3900	0.3300	0.3700	2,349,005	+0.10(+36.38%)
Mar 20, 2020	0.3500	0.4000	0.2713	0.2713	6,916,800	-0.10(-27.07%)
Mar 19, 2020	0.3600	0.4000	0.3500	0.3720	1,417,478	+0.01(+1.53%)
Mar 18, 2020	0.4474	0.4499	0.3600	0.3664	1,222,932	-0.07(-16.73%)
Mar 17, 2020	0.3800	0.4500	0.3700	0.4400	1,219,126	+0.07(+18.92%)
Mar 16, 2020	0.3500	0.3900	0.3500	0.3700	2,540,410	-0.02(-5.64%)
Mar 13, 2020	0.4000	0.4500	0.3650	0.3921	4,304,500	-0.04(-8.81%)
Mar 12, 2020	0.5000	0.5000	0.4100	0.4300	2,785,248	-0.11(-20.40%)
Mar 11, 2020	0.6000	0.6000	0.5250	0.5402	988,659	-0.05(-8.36%)
Mar 10, 2020	0.6200	0.6201	0.5803	0.5895	924,405	-0.02(-2.71%)
Mar 09, 2020	0.6300	0.6500	0.5900	0.6059	1,641,945	-0.02(-3.83%)
Mar 06, 2020	0.6714	0.6714	0.6221	0.6300	1,155,000	-0.04(-5.60%)
Mar 05, 2020	0.6650	0.6800	0.6570	0.6674	608,360	+0.01(+1.12%)
Mar 04, 2020	0.6800	0.6800	0.6500	0.6600	696,120	-0.02(-2.94%)
Mar 03, 2020	0.6600	0.7000	0.6300	0.6800	3,277,844	+0.04(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.