Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
35.77
36.64
35.29
36.54
1,390,553
-0.41(-1.12%)
Feb 27, 2020
37.24
38.68
36.04
36.96
1,695,599
-1.64(-4.24%)
Feb 26, 2020
39.83
39.96
38.44
38.59
1,164,495
-0.92(-2.33%)
Feb 25, 2020
41.97
41.97
39.32
39.51
1,262,623
-2.40(-5.73%)
Feb 24, 2020
41.58
42.22
41.36
41.92
1,237,168
-1.33(-3.09%)
Feb 21, 2020
43.75
43.82
42.91
43.25
833,723
-0.87(-1.96%)
Feb 20, 2020
43.18
44.15
43.18
44.11
567,355
+0.70(+1.61%)
Feb 19, 2020
43.38
43.56
43.08
43.42
641,132
+0.29(+0.68%)
Feb 18, 2020
43.34
43.77
42.73
43.12
501,637
-0.40(-0.93%)
Feb 14, 2020
43.57
43.78
43.30
43.53
684,953
-0.14(-0.32%)
Feb 13, 2020
43.64
43.94
43.40
43.66
780,253
-0.18(-0.42%)
Feb 12, 2020
44.22
44.57
43.65
43.85
679,796
+0.06(+0.13%)
Feb 11, 2020
43.63
44.23
43.51
43.79
780,262
+0.49(+1.13%)
Feb 10, 2020
43.07
43.36
42.78
43.30
707,102
-0.02(-0.04%)
Feb 07, 2020
43.63
43.96
43.19
43.32
756,458
-0.62(-1.40%)
Feb 06, 2020
44.85
45.03
43.88
43.94
744,636
-0.44(-1.00%)
Feb 05, 2020
43.87
44.51
43.87
44.38
1,514,148
+0.85(+1.95%)
Feb 04, 2020
43.40
43.87
43.24
43.53
1,617,071
+1.03(+2.43%)
Feb 03, 2020
42.20
42.86
42.05
42.50
1,723,993
+0.74(+1.77%)
Jan 31, 2020
42.29
42.58
41.75
41.76
1,708,663
-1.14(-2.66%)
Jan 30, 2020
41.93
42.99
41.48
42.90
1,555,741
+0.48(+1.12%)
Jan 29, 2020
44.45
44.73
42.42
42.43
2,108,104
-1.83(-4.13%)
Jan 28, 2020
42.48
44.40
42.42
44.25
3,994,458
+3.15(+7.67%)
Jan 27, 2020
41.31
42.12
41.05
41.10
3,213,210
-0.93(-2.22%)
Jan 24, 2020
42.56
42.61
41.46
42.03
24,274,300
-0.73(-1.71%)
Jan 23, 2020
42.84
42.91
41.92
42.76
3,274,246
-0.24(-0.55%)
Jan 22, 2020
43.30
43.91
42.84
43.00
6,485,191
+1.66(+4.02%)
Jan 21, 2020
42.16
42.47
41.31
41.34
1,062,018
-1.04(-2.46%)
Jan 17, 2020
42.36
42.77
42.11
42.38
779,133
+0.16(+0.39%)
Jan 16, 2020
41.71
42.23
41.44
42.22
711,968
+0.87(+2.10%)
Jan 15, 2020
40.85
41.43
40.68
41.35
951,989
+0.04(+0.09%)
Jan 14, 2020
40.95
41.58
40.80
41.31
847,566
+0.44(+1.07%)
Jan 13, 2020
40.74
40.88
40.34
40.87
503,017
+0.31(+0.77%)
Jan 10, 2020
41.07
41.07
40.54
40.56
621,511
-0.47(-1.14%)
Jan 09, 2020
41.01
41.09
40.43
41.03
746,636
+0.27(+0.67%)
Jan 08, 2020
40.68
41.10
40.54
40.75
497,594
+0.10(+0.25%)
Jan 07, 2020
40.99
41.08
40.50
40.65
561,491
-0.33(-0.80%)
Jan 06, 2020
40.84
41.10
40.37
40.98
827,755
-0.39(-0.95%)
Jan 03, 2020
41.33
41.69
41.21
41.38
594,365
-0.64(-1.52%)
Jan 02, 2020
41.88
42.03
41.52
42.02
452,756
+0.33(+0.79%)
Dec 31, 2019
41.66
41.96
41.46
41.69
728,015
+0.03(+0.07%)
Dec 30, 2019
41.73
41.93
41.48
41.66
563,549
+0.10(+0.24%)
Dec 27, 2019
42.09
42.09
41.49
41.56
563,169
-0.46(-1.09%)
Dec 26, 2019
42.27
42.34
41.91
42.02
259,573
-0.15(-0.35%)
Dec 24, 2019
42.33
42.34
42.03
42.16
133,212
+0.01(+0.02%)
Dec 23, 2019
42.52
42.60
42.03
42.15
604,144
-0.35(-0.82%)
Dec 20, 2019
42.44
42.75
42.22
42.50
1,375,687
+0.33(+0.78%)
Dec 19, 2019
42.67
42.67
42.11
42.17
1,047,751
-0.42(-0.99%)
Dec 18, 2019
43.25
43.41
42.56
42.59
1,186,743
-0.50(-1.17%)
Dec 17, 2019
42.40
43.16
42.37
43.09
604,573
+0.69(+1.64%)
Dec 16, 2019
42.46
42.85
42.31
42.40
1,196,816
+0.52(+1.24%)
Dec 13, 2019
42.31
42.76
41.57
41.88
794,238
-0.56(-1.31%)
Dec 12, 2019
41.75
42.55
41.52
42.44
705,667
+0.93(+2.25%)
Dec 11, 2019
41.64
41.77
41.32
41.50
515,527
-0.06(-0.15%)
Dec 10, 2019
41.17
41.69
40.84
41.57
950,690
+0.48(+1.18%)
Dec 09, 2019
40.90
41.25
40.77
41.08
941,498
+0.04(+0.09%)
Dec 06, 2019
41.12
41.61
41.03
41.05
1,093,391
+0.62(+1.54%)
Dec 05, 2019
40.44
40.60
40.16
40.43
898,251
+0.28(+0.71%)
Dec 04, 2019
40.19
40.99
40.08
40.14
1,273,657
+0.08(+0.21%)
Dec 03, 2019
40.48
40.52
39.51
40.06
1,544,272
-1.28(-3.09%)
Dec 02, 2019
41.75
42.19
41.32
41.34
1,596,230
-0.25(-0.59%)
Nov 29, 2019
41.66
42.10
41.50
41.59
485,015
-0.21(-0.50%)
Nov 27, 2019
41.62
42.09
41.28
41.80
1,798,311
+0.41(+0.99%)
Nov 26, 2019
41.59
41.71
41.05
41.39
7,000,146
-0.28(-0.68%)
Nov 25, 2019
41.28
41.82
40.95
41.67
1,277,844
+0.46(+1.11%)
Nov 22, 2019
40.73
41.27
40.47
41.21
1,114,189
+0.65(+1.60%)
Nov 21, 2019
40.75
40.75
39.92
40.56
1,550,690
-0.06(-0.16%)
Nov 20, 2019
40.65
40.97
39.62
40.63
1,250,042
-0.17(-0.43%)
Nov 19, 2019
40.96
41.26
40.50
40.80
1,063,435
+0.14(+0.34%)
Nov 18, 2019
40.99
41.05
40.11
40.66
1,244,985
-0.50(-1.22%)
Nov 15, 2019
40.98
41.28
40.68
41.17
1,026,511
+1.00(+2.48%)
Nov 14, 2019
40.45
40.54
39.93
40.17
1,148,258
-0.39(-0.97%)
Nov 13, 2019
40.29
40.65
39.83
40.56
1,027,777
-0.06(-0.16%)
Nov 12, 2019
40.71
40.96
40.38
40.63
1,220,374
-0.17(-0.43%)
Nov 11, 2019
40.60
41.09
40.48
40.80
674,690
-0.14(-0.33%)
Nov 08, 2019
40.97
41.11
40.41
40.94
1,080,147
-0.14(-0.33%)
Nov 07, 2019
40.88
41.33
40.73
41.07
1,168,386
+0.62(+1.54%)
Nov 06, 2019
41.59
41.59
40.24
40.45
871,221
-1.17(-2.81%)
Nov 05, 2019
41.12
42.18
41.06
41.62
1,705,544
+0.55(+1.35%)
Nov 04, 2019
39.47
41.12
39.37
41.07
1,888,943
+2.00(+5.13%)
Nov 01, 2019
39.30
39.63
39.02
39.07
1,341,990
+0.19(+0.49%)
Oct 31, 2019
39.77
39.80
38.60
38.88
1,041,866
-1.20(-2.99%)
Oct 30, 2019
40.55
40.63
39.60
40.07
707,391
-0.58(-1.43%)
Oct 29, 2019
40.09
40.78
40.01
40.65
1,004,221
+0.39(+0.97%)
Oct 28, 2019
40.27
40.87
40.09
40.26
660,589
+0.39(+0.98%)
Oct 25, 2019
39.50
40.27
39.50
39.87
631,057
+0.19(+0.48%)
Oct 24, 2019
40.36
40.49
39.29
39.68
889,248
-0.65(-1.62%)
Oct 23, 2019
39.82
40.35
39.79
40.34
840,762
+0.46(+1.16%)
Oct 22, 2019
40.46
40.73
38.67
39.87
1,900,558
-1.46(-3.53%)
Oct 21, 2019
40.46
41.80
40.46
41.33
1,111,257
+1.19(+2.96%)
Oct 18, 2019
40.05
40.46
39.95
40.15
856,230
-0.14(-0.34%)
Oct 17, 2019
40.50
40.59
39.91
40.28
674,858
+0.02(+0.05%)
Oct 16, 2019
40.71
41.07
40.24
40.26
681,303
-0.50(-1.22%)
Oct 15, 2019
39.95
41.10
39.72
40.76
883,134
+0.83(+2.09%)
Oct 14, 2019
39.54
39.95
39.24
39.93
849,253
+0.14(+0.34%)
Oct 11, 2019
39.64
40.24
39.54
39.79
1,201,216
+1.13(+2.93%)
Oct 10, 2019
38.77
39.30
38.48
38.66
1,304,610
+0.01(+0.02%)
Oct 09, 2019
38.62
38.82
38.24
38.65
821,779
+0.36(+0.95%)
Oct 08, 2019
38.76
39.02
38.22
38.29
974,884
-1.02(-2.61%)
Oct 07, 2019
39.77
40.03
39.25
39.31
733,487
-0.57(-1.43%)
Oct 04, 2019
39.54
39.90
39.17
39.88
823,684
+0.34(+0.85%)
Oct 03, 2019
39.87
39.89
39.07
39.55
886,659
-0.65(-1.62%)
Oct 02, 2019
40.02
40.27
39.46
40.20
905,712
-0.22(-0.54%)
Oct 01, 2019
41.50
41.89
40.32
40.42
887,123
-0.65(-1.59%)
Sep 30, 2019
41.19
41.31
40.89
41.07
899,195
+0.05(+0.13%)
Sep 27, 2019
41.38
41.73
40.77
41.02
597,298
+0.02(+0.04%)
Sep 26, 2019
41.27
41.47
40.76
41.00
663,216
-0.41(-0.99%)
Sep 25, 2019
40.70
41.67
40.52
41.41
1,225,447
+0.77(+1.90%)
Sep 24, 2019
41.55
41.92
40.40
40.63
1,379,732
-0.83(-2.01%)
Sep 23, 2019
40.96
41.66
40.73
41.47
807,904
+0.06(+0.15%)
Sep 20, 2019
41.54
42.15
41.28
41.41
1,598,274
-0.02(-0.04%)
Sep 19, 2019
42.34
42.34
41.37
41.42
870,443
-1.02(-2.41%)
Sep 18, 2019
41.95
42.82
41.40
42.45
830,613
+0.38(+0.90%)
Sep 17, 2019
42.18
42.18
41.48
42.07
751,715
-0.38(-0.90%)
Sep 16, 2019
42.39
42.84
42.25
42.45
824,625
-0.48(-1.12%)
Sep 13, 2019
42.96
43.12
42.39
42.93
851,376
+0.53(+1.24%)
Sep 12, 2019
41.92
42.56
41.32
42.40
608,969
+0.01(+0.02%)
Sep 11, 2019
42.10
42.42
41.14
42.39
717,358
+0.32(+0.75%)
Sep 10, 2019
41.17
42.10
41.06
42.08
755,401
+1.12(+2.74%)
Sep 09, 2019
39.45
41.02
39.34
40.95
785,987
+1.90(+4.87%)
Sep 06, 2019
39.17
39.34
38.75
39.05
541,804
-0.22(-0.55%)
Sep 05, 2019
38.47
39.46
38.42
39.27
725,779
+1.49(+3.93%)
Sep 04, 2019
37.84
37.94
37.45
37.78
728,612
+0.17(+0.46%)
Sep 03, 2019
38.25
38.25
37.32
37.61
947,634
-1.00(-2.58%)
Aug 30, 2019
39.13
39.36
38.57
38.60
692,398
-0.34(-0.88%)
Aug 29, 2019
38.21
39.04
38.17
38.95
813,399
+1.09(+2.87%)
Aug 28, 2019
37.12
37.97
37.01
37.86
639,926
+0.44(+1.16%)
Aug 27, 2019
38.12
38.29
36.95
37.43
1,011,341
-0.58(-1.53%)
Aug 26, 2019
37.54
38.03
37.22
38.01
1,032,244
+0.75(+2.02%)
Aug 23, 2019
37.77
38.35
37.08
37.25
1,199,230
-1.01(-2.63%)
Aug 22, 2019
38.18
38.42
37.96
38.26
843,264
+0.39(+1.03%)
Aug 21, 2019
38.02
38.13
37.70
37.87
715,396
+0.28(+0.75%)
Aug 20, 2019
38.10
38.24
37.45
37.59
684,333
-0.80(-2.08%)
Aug 19, 2019
38.90
39.21
38.39
38.39
714,930
-0.05(-0.14%)
Aug 16, 2019
37.85
38.66
37.79
38.44
809,563
+0.90(+2.39%)
Aug 15, 2019
37.53
38.24
37.17
37.54
1,438,140
+0.54(+1.47%)
Aug 14, 2019
38.08
38.18
36.56
37.00
1,382,307
-1.87(-4.80%)
Aug 13, 2019
39.79
40.30
38.85
38.87
1,760,316
-1.59(-3.92%)
Aug 12, 2019
40.79
40.94
40.21
40.45
413,784
-0.84(-2.04%)
Aug 09, 2019
41.57
41.83
40.92
41.30
476,823
-0.47(-1.13%)
Aug 08, 2019
41.02
41.96
40.79
41.77
845,482
+1.27(+3.13%)
Aug 07, 2019
40.01
40.59
39.43
40.50
1,094,255
-0.61(-1.49%)
Aug 06, 2019
41.10
41.27
40.43
41.11
917,302
+0.43(+1.06%)
Aug 05, 2019
41.80
41.99
40.21
40.68
1,116,381
-2.35(-5.46%)
Aug 02, 2019
43.33
43.40
42.39
43.03
467,105
-0.43(-0.99%)
Aug 01, 2019
45.27
45.69
43.37
43.46
692,499
-2.01(-4.41%)
Jul 31, 2019
45.60
45.89
45.26
45.46
695,491
-0.17(-0.37%)
Jul 30, 2019
44.91
45.63
44.73
45.63
275,862
+0.29(+0.63%)
Jul 29, 2019
45.65
45.76
45.24
45.35
532,068
-0.31(-0.67%)
Jul 26, 2019
45.52
45.80
45.28
45.65
522,365
+0.40(+0.89%)
Jul 25, 2019
46.31
46.45
45.11
45.25
528,990
-1.09(-2.35%)
Jul 24, 2019
45.78
46.41
45.15
46.34
934,325
+0.39(+0.84%)
Jul 23, 2019
45.42
46.16
44.79
45.95
944,329
+0.84(+1.85%)
Jul 22, 2019
45.22
45.35
44.86
45.11
835,599
-0.25(-0.56%)
Jul 19, 2019
45.15
45.55
45.04
45.36
542,602
+0.22(+0.48%)
Jul 18, 2019
45.02
45.38
44.88
45.15
496,776
+0.10(+0.22%)
Jul 17, 2019
45.65
45.65
44.83
45.05
700,226
-0.75(-1.63%)
Jul 16, 2019
45.89
46.04
45.37
45.80
579,598
+0.05(+0.10%)
Jul 15, 2019
46.70
46.86
45.66
45.75
553,780
-0.61(-1.32%)
Jul 12, 2019
46.03
46.52
45.84
46.36
415,513
+0.33(+0.72%)
Jul 11, 2019
45.52
46.15
45.36
46.03
558,171
+0.51(+1.13%)
Jul 10, 2019
46.69
46.83
45.48
45.52
790,262
-1.02(-2.18%)
Jul 09, 2019
46.04
46.62
46.02
46.53
573,793
+0.25(+0.54%)
Jul 08, 2019
46.69
47.01
46.01
46.28
780,942
-0.68(-1.46%)
Jul 05, 2019
46.99
47.37
46.66
46.97
459,877
+0.12(+0.25%)
Jul 03, 2019
46.50
47.03
46.27
46.85
208,257
+0.56(+1.20%)
Jul 02, 2019
46.47
47.09
46.07
46.29
517,997
-0.49(-1.04%)
Jul 01, 2019
47.78
48.03
46.56
46.78
568,140
-0.48(-1.01%)
Jun 28, 2019
46.28
47.25
45.99
47.25
2,035,537
+1.36(+2.96%)
Jun 27, 2019
45.24
46.06
45.24
45.89
551,100
+0.90(+2.00%)
Jun 26, 2019
44.61
45.30
44.30
45.00
680,689
+0.67(+1.52%)
Jun 25, 2019
44.78
44.85
44.09
44.32
874,402
-0.38(-0.85%)
Jun 24, 2019
45.31
45.45
44.64
44.70
725,381
-0.61(-1.35%)
Jun 21, 2019
45.75
45.98
45.29
45.31
2,501,085
-0.43(-0.94%)
Jun 20, 2019
45.37
45.78
44.64
45.74
820,173
+0.70(+1.56%)
Jun 19, 2019
45.65
45.94
45.00
45.04
596,636
-0.47(-1.03%)
Jun 18, 2019
44.78
45.62
44.61
45.51
490,075
+0.85(+1.91%)
Jun 17, 2019
45.05
45.27
44.60
44.65
460,177
-0.49(-1.08%)
Jun 14, 2019
45.08
45.27
44.26
45.14
566,730
+0.08(+0.18%)
Jun 13, 2019
45.17
45.54
44.76
45.06
443,867
+0.16(+0.36%)
Jun 12, 2019
44.96
45.05
44.38
44.90
828,125
-0.12(-0.26%)
Jun 11, 2019
44.92
45.16
44.63
45.01
1,007,968
+0.50(+1.13%)
Jun 10, 2019
44.45
44.95
44.44
44.51
851,091
+0.49(+1.10%)
Jun 07, 2019
44.11
44.32
43.78
44.02
486,340
-0.13(-0.31%)
Jun 06, 2019
44.19
44.41
43.69
44.16
917,627
-0.05(-0.10%)
Jun 05, 2019
44.11
44.25
43.47
44.20
979,685
+0.13(+0.31%)
Jun 04, 2019
43.68
44.28
43.68
44.07
934,503
+1.11(+2.57%)
Jun 03, 2019
42.59
43.48
42.52
42.96
761,705
+0.21(+0.48%)
May 31, 2019
43.51
43.65
42.59
42.76
1,089,652
-1.42(-3.22%)
May 30, 2019
44.74
45.13
43.73
44.18
485,983
-0.43(-0.97%)
May 29, 2019
44.14
44.82
43.87
44.61
803,688
+0.12(+0.26%)
May 28, 2019
44.97
45.22
44.43
44.49
931,812
-0.65(-1.43%)
May 24, 2019
44.66
45.22
44.66
45.14
513,026
+0.72(+1.62%)
May 23, 2019
44.96
45.06
44.26
44.42
1,120,950
-1.02(-2.24%)
May 22, 2019
46.12
46.18
45.35
45.44
398,946
-1.02(-2.19%)
May 21, 2019
45.98
46.55
45.98
46.45
442,631
+0.73(+1.59%)
May 20, 2019
45.73
46.46
45.65
45.72
381,493
-0.29(-0.63%)
May 17, 2019
45.71
46.55
45.71
46.01
511,358
-0.25(-0.54%)
May 16, 2019
45.88
46.47
45.58
46.26
332,726
+0.71(+1.56%)
May 15, 2019
45.44
45.58
44.56
45.55
403,192
-0.32(-0.71%)
May 14, 2019
45.08
46.08
44.81
45.88
695,214
+1.16(+2.59%)
May 13, 2019
45.83
45.88
44.51
44.72
449,025
-2.06(-4.40%)
May 10, 2019
46.03
47.00
45.72
46.78
386,159
+0.44(+0.95%)
May 09, 2019
46.00
46.44
45.45
46.34
454,622
-0.14(-0.31%)
May 08, 2019
46.60
46.90
46.45
46.48
429,166
-0.26(-0.55%)
May 07, 2019
47.10
47.30
46.45
46.74
452,174
-1.06(-2.22%)
May 06, 2019
46.77
47.94
46.73
47.80
603,736
+0.14(+0.30%)
May 03, 2019
47.47
47.96
47.30
47.66
437,581
+0.31(+0.66%)
May 02, 2019
46.94
47.69
46.82
47.35
499,911
+0.34(+0.72%)
May 01, 2019
47.61
48.11
46.78
47.01
563,145
-0.58(-1.22%)
Apr 30, 2019
47.92
48.13
47.35
47.59
632,811
-0.29(-0.60%)
Apr 29, 2019
47.37
48.26
47.32
47.87
585,910
+0.59(+1.25%)
Apr 26, 2019
46.93
47.48
46.77
47.28
1,036,583
+0.39(+0.84%)
Apr 25, 2019
47.16
47.38
46.38
46.89
912,862
-0.31(-0.66%)
Apr 24, 2019
47.63
47.74
46.72
47.20
1,543,865
-0.20(-0.41%)
Apr 23, 2019
45.48
47.69
45.38
47.40
2,965,872
+2.72(+6.10%)
Apr 22, 2019
44.96
45.50
44.57
44.67
951,640
-0.46(-1.03%)
Apr 18, 2019
45.49
45.63
44.93
45.14
745,197
-0.37(-0.80%)
Apr 17, 2019
45.82
45.88
45.34
45.51
592,511
-0.14(-0.31%)
Apr 16, 2019
44.93
45.72
44.74
45.65
659,554
+0.88(+1.98%)
Apr 15, 2019
45.32
45.48
44.61
44.76
522,505
-0.65(-1.44%)
Apr 12, 2019
44.97
45.72
44.66
45.42
718,108
+1.05(+2.36%)
Apr 11, 2019
44.39
44.74
44.10
44.37
433,166
+0.23(+0.53%)
Apr 10, 2019
43.65
44.22
43.51
44.14
674,912
+0.43(+0.98%)
Apr 09, 2019
44.00
44.28
43.60
43.71
552,398
-0.63(-1.43%)
Apr 08, 2019
44.42
44.60
44.11
44.34
571,667
-0.02(-0.04%)
Apr 05, 2019
44.27
44.47
44.06
44.36
520,418
-0.03(-0.06%)
Apr 04, 2019
43.53
44.40
43.53
44.39
489,673
+0.66(+1.51%)
Apr 03, 2019
44.20
44.30
43.39
43.73
922,722
-0.04(-0.10%)
Apr 02, 2019
43.75
44.09
43.63
43.77
764,615
-0.12(-0.26%)
Apr 01, 2019
43.28
44.06
43.22
43.89
811,321
+1.04(+2.42%)
Mar 29, 2019
43.30
43.43
42.62
42.85
1,192,966
-0.04(-0.08%)
Mar 28, 2019
42.51
43.08
42.35
42.89
650,300
+0.39(+0.93%)
Mar 27, 2019
42.29
42.91
42.16
42.50
1,119,067
+0.16(+0.38%)
Mar 26, 2019
41.69
42.63
41.69
42.33
1,214,374
+1.14(+2.78%)
Mar 25, 2019
41.24
41.73
40.82
41.19
1,364,050
-0.01(-0.02%)
Mar 22, 2019
42.35
42.44
40.73
41.20
1,498,455
-1.63(-3.80%)
Mar 21, 2019
42.72
43.25
42.50
42.83
1,296,331
-0.18(-0.42%)
Mar 20, 2019
44.54
44.84
42.96
43.00
1,350,459
-1.63(-3.66%)
Mar 19, 2019
45.77
46.04
44.56
44.64
1,518,331
-0.89(-1.96%)
Mar 18, 2019
44.84
45.79
44.84
45.53
1,891,916
+0.75(+1.68%)
Mar 15, 2019
44.67
45.25
44.66
44.78
2,485,112
+0.05(+0.12%)
Mar 14, 2019
44.70
45.02
44.59
44.73
1,408,027
-0.04(-0.08%)
Mar 13, 2019
44.21
44.89
44.12
44.76
1,983,268
+0.75(+1.70%)
Mar 12, 2019
44.26
44.57
43.85
44.01
938,799
-0.22(-0.50%)
Mar 11, 2019
43.77
44.38
43.72
44.24
547,465
+0.54(+1.25%)
Mar 08, 2019
43.10
43.79
42.96
43.69
606,501
+0.12(+0.27%)
Mar 07, 2019
43.93
44.00
43.33
43.58
1,165,242
-0.53(-1.20%)
Mar 06, 2019
44.81
45.02
43.97
44.10
872,860
-0.89(-1.99%)
Mar 05, 2019
45.54
45.54
44.67
45.00
1,137,447
-0.63(-1.37%)
Mar 04, 2019
45.80
46.21
45.26
45.62
528,613
-0.16(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.