Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
48.90
49.13
48.45
48.81
2,999,604
-0.01(-0.02%)
Feb 27, 2014
48.50
48.94
48.35
48.82
2,724,686
+0.36(+0.74%)
Feb 26, 2014
48.33
48.88
48.29
48.46
2,514,933
+0.19(+0.39%)
Feb 25, 2014
47.89
48.39
47.80
48.27
2,769,390
+0.32(+0.67%)
Feb 24, 2014
47.81
48.36
47.69
47.95
2,467,519
+0.30(+0.63%)
Feb 21, 2014
47.64
48.26
47.58
47.65
2,440,268
+0.01(+0.02%)
Feb 20, 2014
47.84
48.10
47.50
47.64
2,385,217
-0.20(-0.42%)
Feb 19, 2014
48.12
48.35
47.75
47.84
3,047,203
-0.29(-0.60%)
Feb 18, 2014
48.63
48.63
47.95
48.13
3,014,408
+0.05(+0.10%)
Feb 14, 2014
47.82
48.08
48.08
48.08
3,728,000
+0.18(+0.38%)
Feb 13, 2014
46.83
47.97
46.83
47.90
4,622,330
+0.96(+2.05%)
Feb 12, 2014
47.56
47.80
46.86
46.94
3,688,388
-0.40(-0.84%)
Feb 11, 2014
47.32
47.52
46.95
47.34
3,878,479
+0.14(+0.30%)
Feb 10, 2014
47.59
47.67
46.97
47.20
3,699,774
-0.36(-0.76%)
Feb 07, 2014
46.85
47.70
46.70
47.56
6,499,288
+1.14(+2.46%)
Feb 06, 2014
45.62
46.56
45.45
46.42
5,194,238
+1.01(+2.22%)
Feb 05, 2014
45.65
45.65
44.31
45.41
9,090,151
-0.22(-0.48%)
Feb 04, 2014
46.61
46.61
45.36
45.63
9,297,378
-0.87(-1.87%)
Feb 03, 2014
47.89
47.90
46.22
46.50
5,952,175
-1.39(-2.90%)
Jan 31, 2014
47.82
48.08
47.43
47.89
5,602,721
-0.40(-0.83%)
Jan 30, 2014
48.33
48.54
48.10
48.29
3,519,510
+0.36(+0.75%)
Jan 29, 2014
48.69
49.25
47.78
47.93
5,718,130
-0.87(-1.78%)
Jan 28, 2014
48.44
49.29
48.35
48.80
5,264,919
+0.50(+1.04%)
Jan 27, 2014
48.82
49.07
48.30
48.30
5,137,521
-0.51(-1.04%)
Jan 24, 2014
48.72
49.30
48.70
48.81
6,764,712
-0.54(-1.09%)
Jan 23, 2014
48.98
49.52
48.38
49.35
10,833,029
-0.03(-0.06%)
Jan 22, 2014
48.86
49.88
48.40
49.38
23,409,262
-3.17(-6.03%)
Jan 21, 2014
52.76
53.15
52.46
52.55
5,945,847
-0.01(-0.02%)
Jan 17, 2014
52.12
52.56
52.56
52.56
5,610,800
-0.07(-0.13%)
Jan 16, 2014
53.54
54.13
52.05
52.63
7,099,683
-1.50(-2.77%)
Jan 15, 2014
53.88
54.44
53.00
54.13
3,677,442
+0.25(+0.46%)
Jan 14, 2014
54.16
54.39
53.70
53.88
3,584,727
-0.42(-0.77%)
Jan 13, 2014
55.75
55.98
53.93
54.30
5,552,149
-1.78(-3.17%)
Jan 10, 2014
55.65
56.16
55.33
56.08
2,506,186
+0.43(+0.77%)
Jan 09, 2014
55.58
55.67
55.05
55.65
2,422,981
-0.06(-0.11%)
Jan 08, 2014
56.30
56.30
55.57
55.71
3,310,010
-0.67(-1.19%)
Jan 07, 2014
56.27
56.59
55.03
56.38
4,074,610
+0.52(+0.93%)
Jan 06, 2014
56.41
56.64
55.80
55.86
2,268,014
-0.38(-0.68%)
Jan 03, 2014
56.00
56.72
55.82
56.24
2,006,070
+0.33(+0.59%)
Jan 02, 2014
56.15
56.65
55.63
55.91
3,445,563
-0.22(-0.39%)
Dec 31, 2013
56.45
56.13
56.13
56.13
2,224,500
-0.26(-0.46%)
Dec 30, 2013
56.14
56.51
55.72
56.39
1,628,825
+0.12(+0.21%)
Dec 27, 2013
56.75
56.88
55.99
56.27
1,225,940
-0.30(-0.53%)
Dec 26, 2013
56.51
56.88
56.39
56.57
1,017,534
+0.14(+0.25%)
Dec 24, 2013
56.30
56.68
56.05
56.43
872,851
+0.32(+0.57%)
Dec 23, 2013
56.14
56.23
55.76
56.11
1,410,636
+0.05(+0.09%)
Dec 20, 2013
55.49
56.45
55.41
56.06
3,191,416
+0.63(+1.14%)
Dec 19, 2013
55.70
55.89
55.31
55.43
1,665,954
-0.29(-0.52%)
Dec 18, 2013
55.41
55.75
54.77
55.72
2,175,301
+0.42(+0.76%)
Dec 17, 2013
55.43
55.47
54.93
55.30
1,960,910
-0.02(-0.04%)
Dec 16, 2013
55.67
55.83
54.90
55.32
2,503,077
-0.18(-0.32%)
Dec 13, 2013
55.53
56.10
55.36
55.50
1,886,746
-0.02(-0.04%)
Dec 12, 2013
55.43
56.09
55.18
55.52
2,635,706
+0.06(+0.11%)
Dec 11, 2013
55.89
56.13
55.38
55.46
2,936,524
-0.69(-1.23%)
Dec 10, 2013
56.13
56.27
55.51
56.15
3,254,001
+0.09(+0.16%)
Dec 09, 2013
56.30
56.68
55.97
56.06
3,047,370
+0.44(+0.79%)
Dec 06, 2013
56.08
56.37
55.17
55.62
2,474,352
-0.10(-0.18%)
Dec 05, 2013
56.30
56.45
55.35
55.72
3,170,117
-0.75(-1.33%)
Dec 04, 2013
55.72
56.56
55.61
56.47
3,336,002
-0.18(-0.32%)
Dec 03, 2013
56.50
56.75
56.15
56.65
4,421,057
+0.11(+0.19%)
Dec 02, 2013
57.45
57.71
56.39
56.54
7,593,640
-1.36(-2.35%)
Nov 29, 2013
57.25
57.95
57.15
57.90
2,832,175
+0.77(+1.35%)
Nov 27, 2013
56.28
57.41
56.14
57.13
5,042,348
+0.77(+1.37%)
Nov 26, 2013
54.86
57.15
54.76
56.36
10,359,142
+1.80(+3.30%)
Nov 25, 2013
54.09
54.63
54.03
54.56
2,727,646
+0.34(+0.63%)
Nov 22, 2013
54.20
54.30
53.73
54.22
2,618,284
+0.25(+0.46%)
Nov 21, 2013
53.44
54.13
53.21
53.97
3,211,609
+0.52(+0.97%)
Nov 20, 2013
54.20
54.74
53.30
53.45
5,637,101
-0.50(-0.93%)
Nov 19, 2013
53.93
54.27
53.80
53.95
2,642,993
-0.08(-0.15%)
Nov 18, 2013
54.19
54.32
53.91
54.03
3,663,042
-0.11(-0.20%)
Nov 15, 2013
53.88
54.37
53.46
54.14
5,375,108
+0.49(+0.91%)
Nov 14, 2013
53.37
53.81
53.12
53.65
3,966,940
+0.34(+0.64%)
Nov 13, 2013
52.26
53.39
52.25
53.31
3,856,240
+0.83(+1.58%)
Nov 12, 2013
52.01
52.66
51.98
52.48
3,058,613
+0.45(+0.86%)
Nov 11, 2013
51.69
52.20
51.57
52.03
2,494,866
+0.22(+0.42%)
Nov 08, 2013
51.12
51.85
50.96
51.81
3,375,666
+0.13(+0.25%)
Nov 07, 2013
52.31
52.49
51.43
51.68
4,062,823
-0.63(-1.20%)
Nov 06, 2013
51.77
52.35
51.55
52.31
3,948,093
+0.54(+1.04%)
Nov 05, 2013
51.00
51.98
50.77
51.77
4,594,872
+0.71(+1.39%)
Nov 04, 2013
50.50
51.34
50.49
51.06
3,765,334
+0.64(+1.27%)
Nov 01, 2013
50.88
51.05
50.16
50.42
3,464,343
-0.26(-0.51%)
Oct 31, 2013
51.03
51.12
50.51
50.68
3,903,076
-0.15(-0.30%)
Oct 30, 2013
50.92
51.13
50.65
50.83
4,081,250
+0.07(+0.14%)
Oct 29, 2013
50.30
50.80
50.28
50.76
4,346,893
+0.58(+1.16%)
Oct 28, 2013
49.90
50.28
49.51
50.18
4,640,511
+0.29(+0.58%)
Oct 25, 2013
49.49
50.02
49.45
49.89
5,401,336
+0.80(+1.63%)
Oct 24, 2013
48.52
49.19
48.25
49.09
6,624,294
+0.54(+1.11%)
Oct 23, 2013
49.59
49.61
47.88
48.55
14,958,745
-1.55(-3.09%)
Oct 22, 2013
49.80
50.85
49.50
50.10
20,591,548
-4.08(-7.53%)
Oct 21, 2013
53.98
54.34
53.19
54.18
6,047,850
+0.31(+0.58%)
Oct 18, 2013
54.20
54.38
53.62
53.87
4,775,199
-0.27(-0.50%)
Oct 17, 2013
53.91
54.84
53.46
54.14
5,185,120
+0.19(+0.35%)
Oct 16, 2013
53.97
54.29
53.62
53.95
4,275,876
+0.32(+0.60%)
Oct 15, 2013
54.06
54.07
53.45
53.63
4,793,882
-0.49(-0.91%)
Oct 14, 2013
53.57
54.12
53.17
54.12
4,292,464
-0.47(-0.86%)
Oct 11, 2013
54.22
54.59
53.94
54.59
2,547,529
+0.40(+0.74%)
Oct 10, 2013
54.45
54.76
54.17
54.19
2,925,864
+0.33(+0.61%)
Oct 09, 2013
53.49
54.27
53.13
53.86
3,523,116
+0.27(+0.50%)
Oct 08, 2013
54.42
54.47
53.30
53.59
3,797,740
-0.80(-1.47%)
Oct 07, 2013
54.53
55.24
54.32
54.39
2,372,197
-0.64(-1.16%)
Oct 04, 2013
54.34
55.42
54.22
55.03
3,598,190
+0.69(+1.27%)
Oct 03, 2013
54.40
55.13
54.07
54.34
3,746,385
+0.04(+0.07%)
Oct 02, 2013
54.15
54.34
53.80
54.30
2,756,074
-0.05(-0.09%)
Oct 01, 2013
54.64
54.70
54.19
54.35
2,719,572
-0.18(-0.33%)
Sep 30, 2013
53.91
54.60
53.59
54.53
2,004,608
+0.29(+0.53%)
Sep 27, 2013
54.49
54.60
54.17
54.24
2,209,483
-0.26(-0.48%)
Sep 26, 2013
54.49
54.86
54.25
54.50
2,661,330
+0.28(+0.52%)
Sep 25, 2013
54.73
54.82
53.97
54.22
3,179,489
-0.51(-0.93%)
Sep 24, 2013
54.44
55.09
54.11
54.73
2,601,783
+0.12(+0.22%)
Sep 23, 2013
55.00
55.01
54.16
54.61
2,421,284
-0.43(-0.78%)
Sep 20, 2013
55.38
55.42
54.62
55.04
3,714,821
-0.34(-0.61%)
Sep 19, 2013
55.50
55.78
55.25
55.38
1,885,591
-0.01(-0.02%)
Sep 18, 2013
55.24
55.50
54.10
55.39
3,145,516
+0.11(+0.20%)
Sep 17, 2013
54.98
55.43
54.82
55.28
3,952,098
+0.30(+0.55%)
Sep 16, 2013
55.28
55.81
54.80
54.98
3,832,035
+0.35(+0.64%)
Sep 13, 2013
53.85
54.63
53.83
54.63
2,959,691
+0.73(+1.35%)
Sep 12, 2013
54.24
54.32
53.77
53.90
2,715,746
-0.28(-0.52%)
Sep 11, 2013
53.80
54.30
53.52
54.18
2,286,536
+0.43(+0.80%)
Sep 10, 2013
53.75
53.89
53.20
53.75
2,141,716
+0.27(+0.50%)
Sep 09, 2013
53.18
53.61
53.05
53.48
2,085,215
+0.40(+0.75%)
Sep 06, 2013
53.62
53.67
52.72
53.08
2,779,786
-0.32(-0.60%)
Sep 05, 2013
53.15
53.58
53.07
53.40
3,548,986
-0.01(-0.02%)
Sep 04, 2013
53.15
54.00
53.15
53.41
3,315,850
+0.25(+0.47%)
Sep 03, 2013
53.34
53.47
52.87
53.16
3,244,546
+0.35(+0.66%)
Aug 30, 2013
52.58
53.03
52.40
52.81
2,758,458
+0.23(+0.44%)
Aug 29, 2013
52.27
52.96
52.00
52.58
2,285,602
+0.27(+0.52%)
Aug 28, 2013
51.97
52.59
51.73
52.31
2,698,442
+0.32(+0.62%)
Aug 27, 2013
52.04
52.42
51.63
51.99
2,689,425
-0.55(-1.05%)
Aug 26, 2013
52.78
53.11
52.54
52.54
1,954,030
-0.18(-0.34%)
Aug 23, 2013
52.84
52.90
52.43
52.72
2,301,034
+0.02(+0.04%)
Aug 22, 2013
52.59
52.80
52.15
52.70
2,010,511
+0.37(+0.71%)
Aug 21, 2013
52.09
52.94
52.01
52.33
3,391,864
+0.27(+0.52%)
Aug 20, 2013
51.75
52.83
51.73
52.06
2,401,067
+0.21(+0.41%)
Aug 19, 2013
51.80
52.12
51.53
51.85
3,105,864
-0.05(-0.10%)
Aug 16, 2013
52.33
52.53
51.85
51.90
3,467,844
-0.56(-1.07%)
Aug 15, 2013
52.80
53.15
52.28
52.46
2,964,803
-0.77(-1.45%)
Aug 14, 2013
53.29
53.50
52.88
53.23
2,166,652
-0.06(-0.11%)
Aug 13, 2013
53.23
53.39
52.89
53.29
2,350,696
+0.23(+0.43%)
Aug 12, 2013
53.07
53.55
52.60
53.06
3,271,166
-0.31(-0.58%)
Aug 09, 2013
53.97
54.11
53.06
53.37
3,712,677
-0.50(-0.93%)
Aug 08, 2013
54.10
54.49
53.84
53.87
4,098,383
+0.06(+0.11%)
Aug 07, 2013
53.64
54.01
53.43
53.81
3,270,845
-0.13(-0.24%)
Aug 06, 2013
53.87
54.04
53.29
53.94
3,969,195
+0.14(+0.26%)
Aug 05, 2013
53.57
54.28
53.52
53.80
3,979,097
+0.47(+0.88%)
Aug 02, 2013
53.12
53.78
53.05
53.33
3,915,887
+0.01(+0.02%)
Aug 01, 2013
53.62
53.97
52.94
53.32
5,095,081
+0.19(+0.36%)
Jul 31, 2013
52.59
53.35
52.40
53.13
6,794,769
-0.17(-0.32%)
Jul 30, 2013
52.60
54.07
52.10
53.30
16,248,077
-4.55(-7.87%)
Jul 29, 2013
58.80
58.80
57.38
57.85
6,153,831
-1.33(-2.25%)
Jul 26, 2013
58.29
59.21
57.85
59.18
3,123,205
-0.37(-0.62%)
Jul 25, 2013
59.26
59.57
59.07
59.55
1,942,712
+0.19(+0.32%)
Jul 24, 2013
59.50
59.58
58.90
59.36
2,595,818
-0.09(-0.15%)
Jul 23, 2013
59.08
59.50
58.98
59.45
1,682,492
+0.36(+0.61%)
Jul 22, 2013
59.14
59.31
58.68
59.09
1,751,770
-0.22(-0.37%)
Jul 19, 2013
59.00
59.45
58.73
59.31
2,878,268
+0.51(+0.87%)
Jul 18, 2013
58.39
58.89
58.19
58.80
2,231,901
+0.86(+1.49%)
Jul 17, 2013
58.30
58.79
57.80
57.94
2,244,859
-0.31(-0.54%)
Jul 16, 2013
59.20
59.32
57.83
58.25
2,986,170
-0.93(-1.57%)
Jul 15, 2013
58.99
59.30
58.63
59.18
1,266,896
+0.18(+0.31%)
Jul 12, 2013
58.99
59.32
58.29
59.00
1,667,167
-0.05(-0.08%)
Jul 11, 2013
59.25
59.36
58.85
59.05
1,626,912
+0.45(+0.77%)
Jul 10, 2013
58.81
58.83
58.09
58.60
2,128,812
+0.59(+1.02%)
Jul 09, 2013
58.05
58.29
57.69
58.01
2,270,347
+0.26(+0.45%)
Jul 08, 2013
57.72
57.99
57.34
57.75
2,064,458
+0.30(+0.52%)
Jul 05, 2013
56.90
57.73
56.61
57.45
1,708,948
+0.99(+1.75%)
Jul 03, 2013
56.10
56.91
55.84
56.46
1,097,977
-0.14(-0.25%)
Jul 02, 2013
56.96
57.32
56.20
56.60
2,141,075
-0.42(-0.74%)
Jul 01, 2013
57.35
57.72
56.91
57.02
2,054,794
-0.07(-0.12%)
Jun 28, 2013
56.27
57.69
56.24
57.09
4,643,427
+0.71(+1.26%)
Jun 27, 2013
56.51
56.68
56.09
56.38
1,837,871
+0.39(+0.70%)
Jun 26, 2013
55.79
56.43
55.59
55.99
2,638,233
+0.85(+1.54%)
Jun 25, 2013
55.40
55.97
54.94
55.14
3,051,824
-0.13(-0.24%)
Jun 24, 2013
55.76
55.81
53.79
55.27
5,269,114
-1.27(-2.25%)
Jun 21, 2013
57.78
57.89
56.09
56.54
3,981,535
-0.75(-1.31%)
Jun 20, 2013
57.75
57.94
57.09
57.29
3,299,051
-0.90(-1.55%)
Jun 19, 2013
58.50
59.00
58.08
58.19
2,263,819
-0.29(-0.50%)
Jun 18, 2013
58.08
58.49
57.64
58.48
2,105,459
+0.35(+0.60%)
Jun 17, 2013
58.80
59.49
57.78
58.13
4,015,700
-0.39(-0.67%)
Jun 14, 2013
58.59
58.81
58.21
58.52
3,712,085
-0.18(-0.31%)
Jun 13, 2013
57.82
58.93
57.45
58.70
3,576,658
+0.98(+1.70%)
Jun 12, 2013
58.76
58.76
57.05
57.72
5,045,453
-0.73(-1.25%)
Jun 11, 2013
57.95
58.80
57.81
58.45
3,011,564
-0.24(-0.41%)
Jun 10, 2013
58.80
59.04
58.21
58.69
1,992,949
-0.06(-0.10%)
Jun 07, 2013
58.00
59.00
57.84
58.75
3,349,009
+1.23(+2.14%)
Jun 06, 2013
57.41
57.53
57.00
57.52
3,735,717
-0.05(-0.09%)
Jun 05, 2013
58.21
58.26
57.29
57.57
4,128,626
-1.00(-1.71%)
Jun 04, 2013
58.07
58.88
58.00
58.57
3,703,932
+0.03(+0.05%)
Jun 03, 2013
58.58
58.99
58.11
58.54
3,504,967
+0.28(+0.48%)
May 31, 2013
58.30
59.17
58.02
58.26
3,015,977
-0.11(-0.19%)
May 30, 2013
58.16
58.83
58.08
58.37
2,161,994
+0.14(+0.24%)
May 29, 2013
58.30
58.63
57.97
58.23
2,164,102
-0.35(-0.60%)
May 28, 2013
58.88
59.54
58.19
58.58
3,483,023
+0.82(+1.42%)
May 24, 2013
58.25
58.31
57.00
57.76
3,474,312
-0.83(-1.42%)
May 23, 2013
58.35
58.61
57.82
58.59
3,062,254
-0.46(-0.78%)
May 22, 2013
59.59
60.12
58.79
59.05
4,217,550
-0.55(-0.92%)
May 21, 2013
58.94
59.61
58.85
59.60
3,992,848
+0.07(+0.12%)
May 20, 2013
59.25
59.83
58.96
59.53
3,663,963
+0.30(+0.51%)
May 17, 2013
58.51
59.23
58.37
59.23
4,443,237
+0.85(+1.46%)
May 16, 2013
58.88
59.45
58.16
58.38
2,926,461
-0.47(-0.80%)
May 15, 2013
59.07
59.47
58.47
58.85
3,245,497
-0.33(-0.56%)
May 13, 2013
59.14
59.78
59.10
59.18
2,934,621
-0.32(-0.54%)
May 10, 2013
58.41
59.83
58.32
59.50
4,640,155
+0.97(+1.66%)
May 09, 2013
58.84
58.98
58.27
58.53
2,979,629
-0.21(-0.36%)
May 08, 2013
58.12
58.82
57.78
58.74
3,464,659
+0.46(+0.79%)
May 07, 2013
56.65
58.32
56.50
58.28
6,214,747
+0.95(+1.66%)
May 06, 2013
58.26
58.34
57.28
57.33
3,827,557
-0.92(-1.58%)
May 03, 2013
58.56
58.96
58.20
58.25
3,417,616
+0.07(+0.12%)
May 02, 2013
58.20
58.99
57.92
58.18
3,961,071
-0.06(-0.10%)
May 01, 2013
58.80
58.90
58.10
58.24
4,145,225
-0.62(-1.05%)
Apr 30, 2013
58.33
58.95
57.96
58.86
4,100,866
+0.59(+1.01%)
Apr 29, 2013
57.76
58.95
57.25
58.27
5,029,015
+0.85(+1.48%)
Apr 26, 2013
57.48
57.74
57.08
57.42
3,535,618
-0.11(-0.19%)
Apr 25, 2013
56.20
57.98
56.08
57.53
5,640,774
+1.25(+2.22%)
Apr 24, 2013
55.22
56.51
55.22
56.28
7,099,857
+0.73(+1.31%)
Apr 23, 2013
55.89
56.18
55.12
55.55
20,600,932
+4.96(+9.80%)
Apr 22, 2013
51.22
51.45
50.28
50.59
7,837,824
-0.61(-1.19%)
Apr 19, 2013
50.63
51.79
50.40
51.20
5,689,472
-0.18(-0.35%)
Apr 18, 2013
50.97
52.56
50.44
51.38
8,466,870
+0.53(+1.04%)
Apr 17, 2013
51.04
51.11
50.44
50.85
4,730,401
-0.86(-1.66%)
Apr 16, 2013
51.62
51.74
50.76
51.71
4,122,682
+0.27(+0.52%)
Apr 15, 2013
52.06
52.14
51.21
51.44
5,684,614
-0.93(-1.78%)
Apr 12, 2013
52.05
52.47
51.84
52.37
4,362,263
+0.04(+0.08%)
Apr 11, 2013
51.30
52.75
51.25
52.33
6,856,154
+1.12(+2.19%)
Apr 10, 2013
50.10
51.45
50.10
51.21
6,192,533
+1.28(+2.56%)
Apr 09, 2013
49.90
50.09
49.25
49.93
4,760,276
-0.07(-0.14%)
Apr 08, 2013
50.07
50.48
49.41
50.00
2,940,452
-0.10(-0.20%)
Apr 05, 2013
49.70
50.18
48.76
50.10
4,873,148
-0.23(-0.46%)
Apr 04, 2013
50.48
50.82
50.06
50.33
4,282,455
-0.22(-0.44%)
Apr 03, 2013
50.50
50.98
50.10
50.55
5,055,839
+0.16(+0.32%)
Apr 02, 2013
50.13
50.87
50.09
50.39
4,580,185
+0.40(+0.80%)
Apr 01, 2013
49.78
50.33
49.45
49.99
4,267,626
+0.00(+0.00%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.