Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.40	26.41	26.20	26.27	230,098	-0.13(-0.49%)
Feb 27, 2006	26.39	26.50	26.37	26.40	556,995	-0.04(-0.14%)
Feb 24, 2006	26.40	26.52	26.40	26.44	661,940	+0.02(+0.09%)
Feb 23, 2006	26.54	26.54	26.39	26.41	146,989	-0.08(-0.30%)
Feb 22, 2006	26.29	26.52	26.29	26.49	209,565	+0.17(+0.66%)
Feb 21, 2006	26.45	26.47	26.26	26.32	287,786	+0.06(+0.21%)
Feb 17, 2006	26.21	26.26	26.14	26.26	456,286	+0.12(+0.45%)
Feb 16, 2006	25.97	26.15	25.93	26.15	184,469	+0.18(+0.69%)
Feb 15, 2006	26.01	26.10	25.85	25.97	749,613	-0.12(-0.45%)
Feb 14, 2006	25.80	26.09	25.79	26.09	329,829	+0.12(+0.46%)
Feb 13, 2006	25.87	26.01	25.82	25.97	315,163	-0.03(-0.12%)
Feb 10, 2006	26.19	26.21	25.85	26.00	377,087	-0.02(-0.09%)
Feb 09, 2006	26.06	26.15	25.98	26.02	328,200	+0.14(+0.56%)
Feb 08, 2006	25.79	25.89	25.70	25.88	1,261,957	+0.17(+0.64%)
Feb 07, 2006	25.85	25.87	25.66	25.71	615,334	-0.21(-0.79%)
Feb 06, 2006	26.01	26.02	25.83	25.92	243,135	-0.06(-0.25%)
Feb 03, 2006	25.89	26.07	25.83	25.98	326,244	-0.19(-0.73%)
Feb 02, 2006	26.33	26.37	26.10	26.17	195,225	-0.18(-0.69%)
Feb 01, 2006	26.37	26.45	26.29	26.35	431,842	+0.13(+0.50%)
Jan 31, 2006	26.21	26.37	26.16	26.22	446,508	+0.03(+0.13%)
Jan 30, 2006	26.16	26.21	26.09	26.19	542,328	+0.03(+0.12%)
Jan 27, 2006	26.34	26.36	26.08	26.16	607,186	+0.08(+0.29%)
Jan 26, 2006	26.08	26.16	26.04	26.08	1,418,724	+0.23(+0.90%)
Jan 25, 2006	25.90	26.01	25.81	25.85	390,776	+0.16(+0.63%)
Jan 24, 2006	25.71	25.77	25.62	25.68	563,513	-0.04(-0.17%)
Jan 23, 2006	25.70	25.75	25.62	25.73	424,346	+0.40(+1.57%)
Jan 20, 2006	25.74	25.74	25.32	25.33	614,682	-0.32(-1.24%)
Jan 19, 2006	25.57	25.70	25.55	25.65	2,081,316	+0.14(+0.53%)
Jan 18, 2006	25.59	25.61	25.37	25.51	726,472	-0.26(-1.00%)
Jan 17, 2006	25.70	25.77	25.64	25.77	1,073,250	-0.13(-0.49%)
Jan 13, 2006	25.76	25.92	25.69	25.90	620,875	+0.08(+0.30%)
Jan 12, 2006	25.89	25.92	25.74	25.82	454,004	-0.23(-0.88%)
Jan 11, 2006	25.86	26.09	25.82	26.05	421,086	+0.21(+0.80%)
Jan 10, 2006	25.68	25.85	25.65	25.84	227,165	-0.09(-0.34%)
Jan 09, 2006	25.92	25.97	25.87	25.93	725,820	-0.15(-0.58%)
Jan 06, 2006	25.97	26.10	25.91	26.08	500,937	+0.33(+1.26%)
Jan 05, 2006	25.77	25.80	25.68	25.76	578,831	-0.09(-0.33%)
Jan 04, 2006	25.73	25.87	25.70	25.84	1,186,018	+0.23(+0.91%)
Jan 03, 2006	25.26	25.65	25.16	25.61	449,441	+0.83(+3.34%)
Dec 30, 2005	24.70	24.82	24.66	24.78	456,612	-0.14(-0.57%)
Dec 29, 2005	24.92	24.98	24.85	24.92	91,257	+0.07(+0.28%)
Dec 28, 2005	25.03	25.03	24.80	24.85	535,810	+0.10(+0.38%)
Dec 27, 2005	24.91	24.94	24.75	24.76	328,851	-0.09(-0.35%)
Dec 23, 2005	24.79	24.88	24.71	24.84	185,773	-0.60(-2.36%)
Dec 22, 2005	25.38	25.48	25.38	25.45	301,474	+0.09(+0.35%)
Dec 21, 2005	25.37	25.37	25.28	25.36	501,262	+0.08(+0.33%)
Dec 20, 2005	25.39	25.39	25.27	25.27	524,729	-0.13(-0.51%)
Dec 19, 2005	25.47	25.53	25.39	25.40	333,740	-0.06(-0.25%)
Dec 16, 2005	25.53	25.59	25.46	25.47	207,936	+0.17(+0.67%)
Dec 15, 2005	25.44	25.44	25.21	25.30	634,563	-0.25(-0.97%)
Dec 14, 2005	25.46	25.56	25.45	25.55	366,984	+0.06(+0.23%)
Dec 13, 2005	25.36	25.54	25.33	25.49	585,024	+0.09(+0.36%)
Dec 12, 2005	25.29	25.43	25.29	25.40	289,089	+0.24(+0.94%)
Dec 09, 2005	25.07	25.18	25.05	25.16	486,922	+0.11(+0.43%)
Dec 08, 2005	24.94	25.18	24.90	25.05	561,232	+0.19(+0.78%)
Dec 07, 2005	25.01	25.01	24.80	24.86	503,544	-0.18(-0.71%)
Dec 06, 2005	24.99	25.17	24.94	25.04	207,610	+0.12(+0.48%)
Dec 05, 2005	24.85	25.00	24.81	24.92	391,428	+0.07(+0.30%)
Dec 02, 2005	24.78	24.90	24.67	24.84	447,486	+0.09(+0.37%)
Dec 01, 2005	24.52	24.79	24.52	24.75	264,971	+0.42(+1.73%)
Nov 30, 2005	24.44	24.49	24.33	24.33	244,764	-0.18(-0.75%)
Nov 29, 2005	24.52	24.59	24.44	24.52	229,772	+0.02(+0.06%)
Nov 28, 2005	24.53	24.61	24.44	24.50	529,617	-0.03(-0.14%)
Nov 25, 2005	24.64	24.65	24.51	24.53	36,176	-0.16(-0.63%)
Nov 23, 2005	24.59	24.77	24.56	24.69	212,824	+0.06(+0.22%)
Nov 22, 2005	24.35	24.69	24.30	24.64	180,558	+0.11(+0.46%)
Nov 21, 2005	24.55	24.55	24.35	24.52	483,337	+0.10(+0.40%)
Nov 18, 2005	24.39	24.44	24.24	24.42	385,887	+0.14(+0.57%)
Nov 17, 2005	24.17	24.32	24.10	24.29	612,727	+0.30(+1.27%)
Nov 16, 2005	23.98	24.00	23.88	23.98	365,354	-0.12(-0.50%)
Nov 15, 2005	24.17	24.24	24.06	24.10	176,973	-0.15(-0.63%)
Nov 14, 2005	24.27	24.34	24.17	24.25	388,495	-0.11(-0.44%)
Nov 11, 2005	24.15	24.36	24.15	24.36	383,932	+0.16(+0.66%)
Nov 10, 2005	24.16	24.28	24.05	24.20	415,546	+0.04(+0.17%)
Nov 09, 2005	24.06	24.27	24.01	24.16	431,190	-0.02(-0.06%)
Nov 08, 2005	24.13	24.20	24.07	24.18	422,716	-0.03(-0.13%)
Nov 07, 2005	24.19	24.33	24.13	24.21	230,424	+0.05(+0.19%)
Nov 04, 2005	24.43	24.43	24.04	24.16	508,107	-0.21(-0.87%)
Nov 03, 2005	24.51	24.55	24.36	24.37	643,363	-0.05(-0.20%)
Nov 02, 2005	24.09	24.43	24.07	24.42	531,573	+0.33(+1.39%)
Nov 01, 2005	24.10	24.11	23.98	24.09	171,107	+0.13(+0.52%)
Oct 31, 2005	23.94	24.10	23.94	23.96	622,830	+0.11(+0.46%)
Oct 28, 2005	23.74	23.87	23.60	23.85	150,574	+0.23(+0.96%)
Oct 27, 2005	23.83	23.83	23.61	23.63	166,870	-0.10(-0.43%)
Oct 26, 2005	23.79	23.93	23.68	23.73	168,174	-0.07(-0.28%)
Oct 25, 2005	23.84	23.93	23.72	23.79	382,954	-0.04(-0.18%)
Oct 24, 2005	23.53	23.84	23.53	23.84	237,594	+0.43(+1.82%)
Oct 21, 2005	23.53	23.53	23.31	23.41	313,533	+0.12(+0.50%)
Oct 20, 2005	23.63	23.66	23.25	23.29	260,083	-0.50(-2.10%)
Oct 19, 2005	23.47	23.81	23.38	23.79	722,561	+0.13(+0.56%)
Oct 18, 2005	23.79	23.79	23.64	23.66	384,584	-0.29(-1.19%)
Oct 17, 2005	24.01	24.01	23.90	23.95	578,831	-0.21(-0.86%)
Oct 14, 2005	23.98	24.16	23.89	24.16	353,621	+0.29(+1.22%)
Oct 13, 2005	23.74	23.91	23.62	23.86	242,483	-0.11(-0.46%)
Oct 12, 2005	24.27	24.28	23.94	23.98	308,645	-0.20(-0.81%)
Oct 11, 2005	24.29	24.36	24.14	24.17	163,285	-0.07(-0.30%)
Oct 10, 2005	24.48	24.48	24.21	24.25	250,305	-0.12(-0.48%)
Oct 07, 2005	24.40	24.45	24.32	24.36	154,811	-0.03(-0.13%)
Oct 06, 2005	24.45	24.53	24.28	24.39	297,563	+0.08(+0.32%)
Oct 05, 2005	24.58	24.61	24.32	24.32	110,486	-0.17(-0.69%)
Oct 04, 2005	24.66	24.74	24.48	24.48	118,960	-0.09(-0.37%)
Oct 03, 2005	24.64	24.64	24.56	24.58	123,197	-0.14(-0.56%)
Sep 30, 2005	24.64	24.77	24.60	24.71	214,128	-0.08(-0.31%)
Sep 29, 2005	24.60	24.83	24.51	24.79	172,411	+0.15(+0.60%)
Sep 28, 2005	24.53	24.67	24.53	24.64	227,165	+0.18(+0.74%)
Sep 27, 2005	24.46	24.50	24.36	24.46	176,647	-0.04(-0.15%)
Sep 26, 2005	24.44	24.56	24.38	24.50	310,274	+0.21(+0.88%)
Sep 23, 2005	24.29	24.36	24.20	24.29	231,076	-0.06(-0.25%)
Sep 22, 2005	24.40	24.44	24.24	24.35	349,058	-0.05(-0.19%)
Sep 21, 2005	24.58	24.62	24.38	24.39	832,722	-0.03(-0.13%)
Sep 20, 2005	24.69	24.72	24.39	24.42	435,427	-0.23(-0.93%)
Sep 19, 2005	24.69	24.69	24.58	24.65	263,668	-0.15(-0.62%)
Sep 16, 2005	24.72	24.84	24.67	24.81	423,042	+0.30(+1.21%)
Sep 15, 2005	24.51	24.51	24.51	24.51	1,303	-0.07(-0.27%)
Sep 14, 2005	24.73	24.73	24.57	24.58	168,825	-0.02(-0.06%)
Sep 13, 2005	24.68	24.68	24.56	24.59	204,025	-0.21(-0.87%)
Sep 12, 2005	24.81	24.83	24.75	24.81	444,879	-0.21(-0.86%)
Sep 09, 2005	24.93	25.06	24.88	25.02	104,619	+0.17(+0.67%)
Sep 08, 2005	24.84	24.92	24.78	24.86	284,527	-0.12(-0.47%)
Sep 07, 2005	24.90	25.02	24.90	24.97	133,300	-0.02(-0.07%)
Sep 06, 2005	24.98	25.02	24.83	24.99	398,272	+0.24(+0.95%)
Sep 02, 2005	24.69	24.81	24.66	24.75	107,553	+0.18(+0.72%)
Sep 01, 2005	24.45	24.67	24.45	24.58	295,934	+0.25(+1.01%)
Aug 31, 2005	23.90	24.33	23.89	24.33	168,825	+0.55(+2.31%)
Aug 30, 2005	23.78	23.79	23.68	23.78	194,247	-0.14(-0.56%)
Aug 29, 2005	23.80	23.92	23.78	23.92	116,352	+0.12(+0.52%)
Aug 26, 2005	24.02	24.02	23.79	23.79	264,320	-0.22(-0.93%)
Aug 25, 2005	23.94	24.08	23.94	24.02	296,260	+0.07(+0.31%)
Aug 24, 2005	24.01	24.13	23.92	23.94	110,812	-0.19(-0.78%)
Aug 23, 2005	24.22	24.22	24.04	24.13	232,054	-0.12(-0.48%)
Aug 22, 2005	24.33	24.36	24.16	24.25	517,558	+0.12(+0.50%)
Aug 19, 2005	24.05	24.15	24.05	24.13	223,906	+0.18(+0.76%)
Aug 18, 2005	23.94	24.02	23.90	23.95	289,741	-0.25(-1.01%)
Aug 17, 2005	24.24	24.30	24.16	24.19	235,965	-0.12(-0.49%)
Aug 16, 2005	24.43	24.46	24.26	24.31	210,869	-0.26(-1.07%)
Aug 15, 2005	24.55	24.63	24.48	24.58	67,465	-0.09(-0.37%)
Aug 12, 2005	24.64	24.73	24.57	24.67	225,209	-0.15(-0.59%)
Aug 11, 2005	24.61	24.84	24.61	24.82	497,677	+0.33(+1.35%)
Aug 10, 2005	24.65	24.70	24.43	24.48	202,069	+0.05(+0.20%)
Aug 09, 2005	24.33	24.44	24.25	24.44	182,840	+0.28(+1.14%)
Aug 08, 2005	24.24	24.30	24.12	24.16	181,862	+0.09(+0.38%)
Aug 05, 2005	24.14	24.19	23.96	24.07	111,790	-0.05(-0.20%)
Aug 04, 2005	24.18	24.25	24.09	24.12	103,968	-0.20(-0.81%)
Aug 03, 2005	24.16	24.32	24.16	24.31	139,819	+0.25(+1.03%)
Aug 02, 2005	23.98	24.13	23.98	24.06	242,483	+0.16(+0.65%)
Aug 01, 2005	23.98	23.98	23.84	23.91	315,163	+0.29(+1.23%)
Jul 29, 2005	23.75	23.80	23.61	23.62	121,893	-0.19(-0.80%)
Jul 28, 2005	23.68	23.81	23.58	23.81	250,631	+0.23(+0.98%)
Jul 27, 2005	23.44	23.61	23.38	23.58	92,560	+0.22(+0.93%)
Jul 26, 2005	23.35	23.40	23.30	23.36	263,342	-0.04(-0.16%)
Jul 25, 2005	23.41	23.44	23.33	23.40	600,016	+0.00(+0.00%)
Jul 22, 2005	23.43	23.43	23.27	23.40	172,085	+0.00(+0.00%)
Jul 21, 2005	23.46	23.58	23.34	23.40	195,225	-0.08(-0.33%)
Jul 20, 2005	23.24	23.55	23.09	23.47	216,410	+0.14(+0.59%)
Jul 19, 2005	23.16	23.33	23.12	23.33	231,728	+0.15(+0.65%)
Jul 18, 2005	23.20	23.28	23.17	23.18	81,153	-0.14(-0.62%)
Jul 15, 2005	23.26	23.35	23.21	23.33	306,689	-0.04(-0.17%)
Jul 14, 2005	23.44	23.49	23.32	23.37	240,528	+0.06(+0.28%)
Jul 13, 2005	23.28	23.34	23.23	23.30	154,159	-0.17(-0.72%)
Jul 12, 2005	23.32	23.52	23.28	23.47	188,706	+0.25(+1.06%)
Jul 11, 2005	23.01	23.23	23.01	23.23	266,275	+0.35(+1.54%)
Jul 08, 2005	22.70	22.95	22.70	22.87	620,223	+0.17(+0.73%)
Jul 07, 2005	22.44	22.74	22.40	22.71	203,699	-0.09(-0.40%)
Jul 06, 2005	22.88	22.97	22.80	22.80	96,797	-0.02(-0.07%)
Jul 05, 2005	22.67	22.84	22.67	22.82	124,175	-0.06(-0.25%)
Jul 01, 2005	22.92	22.98	22.79	22.87	96,471	+0.02(+0.07%)
Jun 30, 2005	22.98	23.02	22.81	22.86	278,660	-0.06(-0.27%)
Jun 29, 2005	22.94	23.04	22.84	22.92	142,426	-0.05(-0.20%)
Jun 28, 2005	22.80	22.99	22.78	22.97	173,062	+0.12(+0.54%)
Jun 27, 2005	22.86	22.89	22.74	22.84	124,500	+0.02(+0.07%)
Jun 24, 2005	22.94	22.97	22.83	22.83	132,323	-0.03(-0.13%)
Jun 23, 2005	23.00	23.12	22.82	22.86	180,884	-0.34(-1.45%)
Jun 22, 2005	23.13	23.20	23.07	23.20	222,276	+0.08(+0.33%)
Jun 21, 2005	23.02	23.18	22.97	23.12	234,009	+0.05(+0.20%)
Jun 20, 2005	23.01	23.12	22.92	23.07	130,367	-0.21(-0.91%)
Jun 17, 2005	23.12	23.30	23.12	23.28	124,500	+0.35(+1.52%)
Jun 16, 2005	22.95	22.95	22.81	22.94	125,152	+0.06(+0.24%)
Jun 15, 2005	22.83	22.89	22.71	22.88	159,700	+0.11(+0.50%)
Jun 14, 2005	22.76	22.82	22.72	22.77	169,151	+0.01(+0.05%)
Jun 13, 2005	22.72	22.78	22.61	22.75	168,174	-0.07(-0.31%)
Jun 10, 2005	22.95	23.00	22.71	22.82	108,205	-0.05(-0.21%)
Jun 09, 2005	22.77	22.94	22.72	22.87	282,571	+0.08(+0.34%)
Jun 08, 2005	23.04	23.06	22.75	22.80	290,393	-0.09(-0.40%)
Jun 07, 2005	22.86	23.01	22.85	22.89	247,698	+0.10(+0.43%)
Jun 06, 2005	22.75	22.81	22.68	22.79	265,297	+0.10(+0.43%)
Jun 03, 2005	22.79	22.83	22.60	22.69	410,983	-0.21(-0.92%)
Jun 02, 2005	22.72	22.92	22.72	22.90	829,463	+0.21(+0.91%)
Jun 01, 2005	22.64	22.82	22.62	22.70	276,704	+0.08(+0.34%)
May 31, 2005	22.72	22.78	22.62	22.62	203,699	-0.41(-1.76%)
May 27, 2005	22.97	23.03	22.90	23.03	82,783	+0.12(+0.54%)
May 26, 2005	22.86	22.93	22.83	22.90	97,449	-0.02(-0.09%)
May 25, 2005	22.90	22.95	22.83	22.93	172,085	+0.02(+0.09%)
May 24, 2005	22.88	22.92	22.80	22.90	155,789	-0.06(-0.24%)
May 23, 2005	22.85	23.01	22.81	22.96	206,958	+0.13(+0.58%)
May 20, 2005	22.71	22.84	22.68	22.83	140,796	-0.03(-0.13%)
May 19, 2005	22.85	22.89	22.78	22.86	172,085	-0.05(-0.23%)
May 18, 2005	22.65	22.94	22.60	22.91	170,781	+0.33(+1.45%)
May 17, 2005	22.41	22.63	22.40	22.58	103,968	+0.02(+0.07%)
May 16, 2005	22.36	22.57	22.35	22.57	98,427	+0.11(+0.48%)
May 13, 2005	22.53	22.56	22.29	22.46	457,263	-0.09(-0.41%)
May 12, 2005	22.66	22.77	22.50	22.55	157,744	-0.28(-1.21%)
May 11, 2005	22.74	22.83	22.66	22.83	289,089	+0.11(+0.47%)
May 10, 2005	22.84	22.87	22.67	22.72	921,372	-0.28(-1.23%)
May 09, 2005	22.95	23.01	22.88	23.00	183,166	+0.05(+0.23%)
May 06, 2005	23.05	23.07	22.95	22.95	159,374	-0.12(-0.52%)
May 05, 2005	23.19	23.19	22.98	23.07	719,302	+0.03(+0.12%)
May 04, 2005	22.90	23.10	22.87	23.04	205,002	+0.28(+1.23%)
May 03, 2005	22.75	22.82	22.66	22.76	271,816	+0.02(+0.07%)
May 02, 2005	22.70	22.75	22.58	22.75	238,246	-0.00(-0.02%)
Apr 29, 2005	22.69	22.75	22.54	22.75	227,165	+0.38(+1.71%)
Apr 28, 2005	22.57	22.62	22.34	22.37	229,120	-0.36(-1.59%)
Apr 27, 2005	22.70	22.79	22.61	22.73	647,600	-0.13(-0.59%)
Apr 26, 2005	22.97	22.99	22.84	22.86	160,677	-0.23(-0.98%)
Apr 25, 2005	23.04	23.11	23.00	23.09	341,888	+0.07(+0.29%)
Apr 22, 2005	23.07	23.13	22.85	23.02	598,060	-0.11(-0.46%)
Apr 21, 2005	23.01	23.15	22.92	23.13	305,385	+0.42(+1.84%)
Apr 20, 2005	22.86	23.00	22.71	22.71	182,188	-0.36(-1.56%)
Apr 19, 2005	22.95	23.09	22.90	23.07	263,994	+0.31(+1.35%)
Apr 18, 2005	22.74	22.88	22.72	22.77	892,039	-0.02(-0.07%)
Apr 15, 2005	23.07	23.16	22.77	22.78	430,538	-0.28(-1.20%)
Apr 14, 2005	23.24	23.28	23.05	23.06	244,439	-0.25(-1.08%)
Apr 13, 2005	23.33	23.48	23.26	23.31	165,566	-0.29(-1.21%)
Apr 12, 2005	23.32	23.61	23.25	23.59	235,965	+0.11(+0.46%)
Apr 11, 2005	23.53	23.56	23.44	23.49	300,497	+0.14(+0.59%)
Apr 08, 2005	23.35	23.47	23.28	23.35	299,845	-0.06(-0.26%)
Apr 07, 2005	23.30	23.43	23.24	23.41	207,610	+0.17(+0.75%)
Apr 06, 2005	23.20	23.30	23.17	23.24	295,608	+0.07(+0.32%)
Apr 05, 2005	23.12	23.19	23.06	23.16	146,989	+0.11(+0.49%)
Apr 04, 2005	22.98	23.09	22.88	23.05	238,572	+0.04(+0.16%)
Apr 01, 2005	23.38	23.38	22.95	23.01	417,175	-0.12(-0.53%)
Mar 31, 2005	23.26	23.30	23.11	23.13	1,850,892	-0.11(-0.46%)
Mar 30, 2005	23.15	23.26	23.10	23.24	233,357	+0.28(+1.20%)
Mar 29, 2005	23.07	23.15	22.88	22.97	340,259	-0.12(-0.52%)
Mar 28, 2005	23.10	23.14	23.05	23.09	109,834	+0.05(+0.23%)
Mar 24, 2005	23.09	23.22	23.03	23.03	301,148	+0.08(+0.33%)
Mar 23, 2005	23.09	23.13	22.95	22.96	373,828	-0.14(-0.60%)
Mar 22, 2005	23.44	23.59	23.02	23.09	320,052	-0.35(-1.49%)
Mar 21, 2005	23.58	23.58	23.40	23.44	219,343	-0.21(-0.87%)
Mar 18, 2005	23.70	23.71	23.54	23.65	446,182	-0.10(-0.41%)
Mar 17, 2005	23.76	23.83	23.71	23.75	181,536	-0.08(-0.32%)
Mar 16, 2005	23.90	23.94	23.75	23.82	252,261	+0.02(+0.06%)
Mar 15, 2005	23.99	23.99	23.79	23.81	200,440	-0.18(-0.74%)
Mar 14, 2005	23.89	23.99	23.81	23.99	249,653	+0.01(+0.04%)
Mar 11, 2005	24.01	24.10	23.91	23.98	553,409	-0.05(-0.19%)
Mar 10, 2005	24.04	24.06	23.88	24.02	247,372	+0.12(+0.51%)
Mar 09, 2005	24.04	24.09	23.90	23.90	360,140	-0.18(-0.76%)
Mar 08, 2005	24.13	24.16	24.05	24.09	609,793	+0.10(+0.42%)
Mar 07, 2005	23.97	24.04	23.90	23.98	488,552	-0.14(-0.57%)
Mar 04, 2005	23.99	24.13	23.95	24.12	428,583	+0.40(+1.71%)
Mar 03, 2005	23.76	23.77	23.59	23.72	217,061	+0.05(+0.21%)
Mar 02, 2005	23.58	23.73	23.55	23.67	353,295	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.