Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.271
1.303
1.247
1.261
77,286,240
+0.08(+6.51%)
Feb 26, 2016
1.271
1.278
1.184
1.184
77,972,040
-0.04(-3.43%)
Feb 25, 2016
1.264
1.278
1.201
1.226
64,505,572
+0.00(+0.00%)
Feb 24, 2016
1.180
1.243
1.164
1.226
62,512,616
-0.01(-1.13%)
Feb 23, 2016
1.275
1.292
1.219
1.240
73,397,424
-0.05(-3.80%)
Feb 22, 2016
1.173
1.296
1.170
1.289
92,963,504
+0.19(+16.82%)
Feb 19, 2016
1.107
1.117
1.075
1.103
41,982,984
-0.03(-2.48%)
Feb 18, 2016
1.205
1.208
1.122
1.131
60,768,580
-0.06(-5.00%)
Feb 17, 2016
1.107
1.212
1.099
1.191
98,642,824
+0.12(+11.11%)
Feb 16, 2016
1.128
1.129
1.064
1.071
60,007,568
-0.02(-1.92%)
Feb 12, 2016
1.082
1.093
1.093
1.093
74,067,424
+0.08(+7.59%)
Feb 11, 2016
1.033
1.050
0.9945
1.015
81,900,912
-0.06(-5.54%)
Feb 10, 2016
1.064
1.093
1.036
1.075
102,543,592
+0.03(+2.68%)
Feb 09, 2016
1.068
1.089
1.008
1.047
67,548,112
-0.05(-4.17%)
Feb 08, 2016
1.117
1.121
1.078
1.093
42,036,860
-0.04(-3.70%)
Feb 05, 2016
1.194
1.198
1.131
1.135
53,047,304
-0.07(-5.54%)
Feb 04, 2016
1.131
1.257
1.131
1.201
186,054,976
+0.11(+9.58%)
Feb 03, 2016
1.099
1.110
1.026
1.096
66,156,312
+0.05(+5.03%)
Feb 02, 2016
1.107
1.110
1.036
1.043
66,586,772
-0.11(-9.42%)
Feb 01, 2016
1.194
1.196
1.135
1.152
70,362,160
-0.06(-5.19%)
Jan 29, 2016
1.170
1.215
1.138
1.215
109,334,560
+0.09(+8.44%)
Jan 28, 2016
1.222
1.226
1.068
1.121
122,926,296
+0.02(+2.24%)
Jan 27, 2016
1.026
1.159
1.022
1.096
120,590,064
+0.07(+6.83%)
Jan 26, 2016
1.033
1.040
0.9945
1.026
66,186,380
+0.00(+0.34%)
Jan 25, 2016
1.040
1.064
1.022
1.022
43,375,036
-0.04(-3.63%)
Jan 22, 2016
1.114
1.138
1.043
1.061
89,324,896
+0.02(+1.68%)
Jan 21, 2016
1.012
1.082
0.9980
1.043
77,540,008
+0.01(+1.36%)
Jan 20, 2016
1.008
1.054
0.9489
1.029
127,246,064
-0.02(-2.33%)
Jan 19, 2016
1.124
1.128
1.054
1.054
66,121,288
-0.09(-7.95%)
Jan 15, 2016
1.170
1.145
1.145
1.145
92,726,000
-0.12(-9.17%)
Jan 14, 2016
1.166
1.264
1.145
1.261
96,257,464
+0.09(+7.46%)
Jan 13, 2016
1.240
1.271
1.170
1.173
56,676,352
-0.05(-4.01%)
Jan 12, 2016
1.282
1.292
1.166
1.222
122,821,416
-0.08(-5.93%)
Jan 11, 2016
1.331
1.331
1.278
1.299
71,125,864
-0.01(-1.07%)
Jan 08, 2016
1.376
1.387
1.310
1.313
66,486,940
-0.02(-1.57%)
Jan 07, 2016
1.334
1.387
1.317
1.334
77,382,712
-0.05(-3.54%)
Jan 06, 2016
1.418
1.422
1.383
1.383
77,648,640
-0.08(-5.50%)
Jan 05, 2016
1.492
1.495
1.439
1.464
49,580,596
-0.03(-1.88%)
Jan 04, 2016
1.513
1.548
1.467
1.492
65,116,868
-0.01(-0.93%)
Dec 31, 2015
1.471
1.506
1.506
1.506
31,293,348
+0.02(+1.18%)
Dec 30, 2015
1.499
1.513
1.471
1.488
37,140,476
-0.06(-3.85%)
Dec 29, 2015
1.590
1.607
1.527
1.548
36,806,404
-0.01(-0.67%)
Dec 28, 2015
1.541
1.569
1.530
1.558
33,254,096
-0.03(-1.77%)
Dec 24, 2015
1.607
1.586
1.586
1.586
30,165,580
-0.00(-0.22%)
Dec 23, 2015
1.541
1.590
1.530
1.590
55,093,420
+0.09(+6.07%)
Dec 22, 2015
1.446
1.506
1.425
1.499
43,153,304
+0.06(+4.14%)
Dec 21, 2015
1.502
1.513
1.411
1.439
74,214,832
-0.08(-5.52%)
Dec 18, 2015
1.541
1.576
1.502
1.523
93,002,032
-0.04(-2.47%)
Dec 17, 2015
1.646
1.649
1.546
1.562
55,499,924
-0.07(-4.29%)
Dec 16, 2015
1.583
1.632
1.534
1.632
91,542,128
+0.01(+0.65%)
Dec 15, 2015
1.621
1.646
1.588
1.621
58,106,460
+0.05(+2.89%)
Dec 14, 2015
1.562
1.600
1.544
1.576
67,158,336
+0.01(+0.45%)
Dec 11, 2015
1.656
1.660
1.565
1.569
91,754,920
-0.09(-5.29%)
Dec 10, 2015
1.695
1.733
1.649
1.656
84,682,424
-0.09(-5.40%)
Dec 09, 2015
1.698
1.800
1.698
1.751
142,836,624
+0.08(+5.04%)
Dec 08, 2015
1.544
1.681
1.522
1.667
120,819,728
+0.07(+4.16%)
Dec 07, 2015
1.660
1.660
1.576
1.600
72,292,224
-0.08(-4.59%)
Dec 04, 2015
1.740
1.744
1.670
1.677
80,611,416
-0.11(-5.89%)
Dec 03, 2015
1.849
1.856
1.765
1.782
112,710,360
+0.05(+2.83%)
Dec 02, 2015
1.656
1.740
1.646
1.733
107,316,720
+0.07(+4.43%)
Dec 01, 2015
1.688
1.705
1.653
1.660
52,848,228
-0.01(-0.63%)
Nov 30, 2015
1.695
1.737
1.670
1.670
106,702,600
-0.06(-3.25%)
Nov 27, 2015
1.786
1.789
1.719
1.726
37,101,284
-0.07(-3.71%)
Nov 25, 2015
1.838
1.793
1.793
1.793
69,477,248
-0.16(-8.08%)
Nov 24, 2015
1.852
1.991
1.852
1.950
98,208,784
+0.12(+6.30%)
Nov 23, 2015
1.807
1.845
1.796
1.835
65,364,356
+0.04(+1.95%)
Nov 20, 2015
1.765
1.835
1.761
1.800
60,947,848
+0.02(+0.98%)
Nov 19, 2015
1.789
1.810
1.716
1.782
108,335,600
+0.01(+0.39%)
Nov 18, 2015
1.754
1.803
1.730
1.775
75,641,536
+0.07(+4.32%)
Nov 17, 2015
1.730
1.765
1.688
1.702
69,471,320
-0.04(-2.21%)
Nov 16, 2015
1.628
1.754
1.618
1.740
79,001,472
+0.14(+8.75%)
Nov 13, 2015
1.663
1.667
1.572
1.600
128,649,920
-0.05(-2.97%)
Nov 12, 2015
1.660
1.709
1.646
1.649
65,889,660
-0.05(-3.09%)
Nov 11, 2015
1.768
1.772
1.681
1.702
81,365,000
-0.02(-1.42%)
Nov 10, 2015
1.705
1.751
1.663
1.726
91,920,224
+0.01(+0.82%)
Nov 09, 2015
1.754
1.789
1.698
1.712
90,389,344
-0.06(-3.36%)
Nov 06, 2015
1.765
1.786
1.712
1.772
89,311,752
-0.04(-2.13%)
Nov 05, 2015
1.800
1.877
1.779
1.810
77,791,272
-0.02(-1.34%)
Nov 04, 2015
1.936
1.971
1.810
1.835
87,915,624
-0.11(-5.59%)
Nov 03, 2015
1.772
1.977
1.768
1.943
127,985,192
+0.19(+10.56%)
Nov 02, 2015
1.702
1.758
1.674
1.758
42,391,060
+0.05(+2.87%)
Oct 30, 2015
1.702
1.723
1.653
1.709
58,199,836
+0.02(+1.24%)
Oct 29, 2015
1.670
1.747
1.663
1.688
51,165,236
+0.01(+0.63%)
Oct 28, 2015
1.660
1.754
1.649
1.677
81,180,408
+0.03(+1.91%)
Oct 27, 2015
1.688
1.688
1.635
1.646
76,266,136
-0.08(-4.47%)
Oct 26, 2015
1.747
1.754
1.702
1.723
69,591,792
-0.02(-1.20%)
Oct 23, 2015
1.751
1.793
1.723
1.744
69,032,296
-0.00(-0.20%)
Oct 22, 2015
1.730
1.765
1.709
1.747
68,863,616
+0.07(+4.39%)
Oct 21, 2015
1.705
1.712
1.658
1.674
60,443,688
-0.06(-3.24%)
Oct 20, 2015
1.765
1.803
1.723
1.730
75,657,080
-0.02(-1.00%)
Oct 19, 2015
1.712
1.758
1.681
1.747
69,491,344
-0.03(-1.77%)
Oct 16, 2015
1.786
1.800
1.705
1.779
66,845,968
-0.00(-0.20%)
Oct 15, 2015
1.726
1.782
1.667
1.782
100,380,912
+0.02(+1.19%)
Oct 14, 2015
1.765
1.807
1.719
1.761
107,915,800
+0.00(+0.00%)
Oct 13, 2015
1.842
1.873
1.754
1.761
118,016,400
-0.14(-7.20%)
Oct 12, 2015
1.947
1.982
1.866
1.898
82,264,360
-0.09(-4.41%)
Oct 09, 2015
2.045
2.055
1.964
1.985
142,482,032
-0.00(-0.18%)
Oct 08, 2015
1.838
2.010
1.835
1.989
110,589,488
+0.11(+5.77%)
Oct 07, 2015
1.915
2.027
1.835
1.880
206,434,576
+0.07(+4.07%)
Oct 06, 2015
1.737
1.845
1.719
1.807
120,884,328
+0.09(+5.52%)
Oct 05, 2015
1.674
1.740
1.649
1.712
118,427,320
+0.09(+5.39%)
Oct 02, 2015
1.450
1.660
1.443
1.625
132,092,200
+0.16(+11.27%)
Oct 01, 2015
1.530
1.562
1.443
1.460
102,088,928
-0.06(-4.14%)
Sep 30, 2015
1.495
1.523
1.439
1.523
170,948,480
+0.16(+11.82%)
Sep 29, 2015
1.320
1.387
1.306
1.362
112,460,376
+0.06(+4.57%)
Sep 28, 2015
1.387
1.394
1.303
1.303
81,872,536
-0.13(-8.82%)
Sep 25, 2015
1.478
1.492
1.401
1.429
103,972,600
-0.02(-1.45%)
Sep 24, 2015
1.341
1.474
1.320
1.450
145,572,496
+0.04(+2.48%)
Sep 23, 2015
1.446
1.467
1.362
1.415
146,906,592
-0.02(-1.46%)
Sep 22, 2015
1.446
1.474
1.408
1.436
102,391,600
-0.08(-5.53%)
Sep 21, 2015
1.572
1.586
1.513
1.520
82,503,024
-0.04(-2.69%)
Sep 18, 2015
1.653
1.663
1.555
1.562
105,243,384
-0.13(-7.66%)
Sep 17, 2015
1.688
1.744
1.649
1.691
101,809,592
-0.04(-2.03%)
Sep 16, 2015
1.628
1.740
1.621
1.726
113,781,456
+0.14(+8.59%)
Sep 15, 2015
1.583
1.642
1.572
1.590
95,935,808
-0.04(-2.16%)
Sep 14, 2015
1.597
1.635
1.534
1.625
124,155,568
+0.03(+1.75%)
Sep 11, 2015
1.674
1.677
1.583
1.597
135,848,896
-0.10(-5.98%)
Sep 10, 2015
1.698
1.744
1.667
1.698
152,878,112
-0.08(-4.72%)
Sep 09, 2015
1.894
1.931
1.779
1.782
98,151,280
-0.07(-3.78%)
Sep 08, 2015
1.866
1.891
1.824
1.852
71,534,880
+0.05(+2.52%)
Sep 04, 2015
1.884
1.807
1.807
1.807
69,297,040
-0.12(-6.18%)
Sep 03, 2015
1.915
1.996
1.863
1.926
102,055,224
+0.00(+0.18%)
Sep 02, 2015
1.922
1.940
1.793
1.922
106,861,032
+0.02(+1.29%)
Sep 01, 2015
1.954
2.010
1.873
1.898
91,558,000
-0.15(-7.51%)
Aug 31, 2015
1.908
2.083
1.870
2.052
118,357,456
+0.03(+1.38%)
Aug 28, 2015
1.989
2.135
1.978
2.024
131,694,760
+0.02(+0.87%)
Aug 27, 2015
1.856
2.087
1.842
2.006
127,892,960
+0.23(+12.79%)
Aug 26, 2015
1.758
1.785
1.702
1.779
110,601,088
+0.04(+2.01%)
Aug 25, 2015
1.821
1.852
1.733
1.744
83,968,544
+0.03(+1.63%)
Aug 24, 2015
1.670
1.819
1.639
1.716
105,424,168
-0.13(-7.02%)
Aug 21, 2015
1.912
1.919
1.842
1.845
94,952,472
-0.12(-6.23%)
Aug 20, 2015
1.950
2.017
1.933
1.968
68,480,824
-0.01(-0.35%)
Aug 19, 2015
2.006
2.055
1.919
1.975
86,311,016
-0.07(-3.26%)
Aug 18, 2015
2.045
2.087
1.975
2.041
86,408,464
-0.03(-1.52%)
Aug 17, 2015
2.083
2.118
2.055
2.073
62,443,704
-0.02(-1.17%)
Aug 14, 2015
2.136
2.171
2.097
2.097
62,982,536
-0.02(-1.16%)
Aug 13, 2015
2.220
2.227
2.118
2.122
74,432,776
-0.12(-5.16%)
Aug 12, 2015
2.210
2.252
2.178
2.238
93,344,120
+0.05(+2.24%)
Aug 11, 2015
2.167
2.199
2.104
2.188
99,587,112
-0.07(-3.10%)
Aug 10, 2015
2.136
2.266
2.092
2.259
96,166,680
+0.14(+6.61%)
Aug 07, 2015
2.259
2.283
2.115
2.118
98,346,280
-0.15(-6.78%)
Aug 06, 2015
2.171
2.287
2.139
2.273
110,047,896
+0.06(+2.69%)
Aug 05, 2015
2.294
2.343
2.199
2.213
85,719,208
-0.05(-2.02%)
Aug 04, 2015
2.238
2.325
2.227
2.259
80,951,352
+0.04(+1.57%)
Aug 03, 2015
2.318
2.329
2.199
2.224
121,449,864
-0.16(-6.62%)
Jul 31, 2015
2.409
2.451
2.343
2.381
70,940,688
-0.02(-0.73%)
Jul 30, 2015
2.518
2.518
2.339
2.399
76,410,608
-0.08(-3.11%)
Jul 29, 2015
2.311
2.500
2.287
2.476
107,034,608
+0.17(+7.28%)
Jul 28, 2015
2.220
2.341
2.204
2.308
154,523,536
+0.12(+5.44%)
Jul 27, 2015
2.276
2.318
2.171
2.188
110,147,680
-0.14(-6.02%)
Jul 24, 2015
2.374
2.374
2.269
2.329
76,663,384
-0.09(-3.76%)
Jul 23, 2015
2.420
2.507
2.378
2.420
100,257,808
-0.05(-2.12%)
Jul 22, 2015
2.570
2.588
2.465
2.472
86,386,416
-0.15(-5.62%)
Jul 21, 2015
2.584
2.731
2.581
2.619
77,889,840
-0.00(-0.13%)
Jul 20, 2015
2.749
2.752
2.595
2.623
99,824,616
-0.16(-5.79%)
Jul 17, 2015
2.938
2.938
2.766
2.784
123,528,088
-0.16(-5.47%)
Jul 16, 2015
2.973
3.001
2.931
2.945
45,107,652
-0.00(-0.12%)
Jul 15, 2015
2.980
3.018
2.931
2.948
54,697,448
-0.07(-2.32%)
Jul 14, 2015
2.927
3.046
2.920
3.018
43,883,216
+0.04(+1.29%)
Jul 13, 2015
2.913
2.980
2.880
2.980
50,229,720
+0.05(+1.55%)
Jul 10, 2015
2.934
2.969
2.899
2.934
52,507,980
+0.04(+1.21%)
Jul 09, 2015
2.889
2.969
2.857
2.899
62,065,928
+0.08(+2.99%)
Jul 08, 2015
2.836
2.913
2.777
2.815
67,961,224
-0.09(-3.02%)
Jul 07, 2015
2.805
2.924
2.665
2.903
150,183,536
+0.03(+1.10%)
Jul 06, 2015
2.857
2.927
2.815
2.871
144,946,912
-0.22(-7.13%)
Jul 02, 2015
3.060
3.092
3.092
3.092
70,605,016
+0.06(+2.08%)
Jul 01, 2015
3.186
3.186
2.994
3.029
94,523,128
-0.14(-4.42%)
Jun 30, 2015
3.214
3.260
3.141
3.169
67,207,520
+0.01(+0.22%)
Jun 29, 2015
3.295
3.358
3.127
3.162
106,309,200
-0.13(-4.04%)
Jun 26, 2015
3.186
3.302
3.162
3.295
71,537,696
+0.13(+4.21%)
Jun 25, 2015
3.299
3.306
3.141
3.162
93,531,360
-0.15(-4.65%)
Jun 24, 2015
3.327
3.381
3.288
3.316
68,479,240
+0.01(+0.42%)
Jun 23, 2015
3.299
3.390
3.281
3.302
86,362,672
-0.02(-0.53%)
Jun 22, 2015
3.348
3.351
3.295
3.320
43,160,712
+0.03(+0.85%)
Jun 19, 2015
3.341
3.400
3.274
3.292
66,068,268
-0.10(-2.99%)
Jun 18, 2015
3.365
3.404
3.323
3.393
57,299,820
+0.07(+2.00%)
Jun 17, 2015
3.344
3.384
3.276
3.327
81,468,320
+0.00(+0.00%)
Jun 16, 2015
3.204
3.358
3.180
3.327
82,879,272
+0.14(+4.40%)
Jun 15, 2015
3.186
3.242
3.172
3.186
55,979,740
+0.00(+0.00%)
Jun 12, 2015
3.172
3.209
3.167
3.186
48,171,940
-0.01(-0.44%)
Jun 11, 2015
3.137
3.204
3.116
3.200
66,037,796
+0.01(+0.22%)
Jun 10, 2015
3.281
3.306
3.169
3.193
78,793,976
+0.02(+0.77%)
Jun 09, 2015
3.123
3.225
3.123
3.169
74,811,896
+0.09(+2.84%)
Jun 08, 2015
3.029
3.088
3.025
3.081
47,190,480
+0.07(+2.33%)
Jun 05, 2015
2.980
3.064
2.949
3.011
56,490,452
+0.02(+0.82%)
Jun 04, 2015
3.071
3.090
2.983
2.987
52,157,380
-0.10(-3.29%)
Jun 03, 2015
3.109
3.193
3.071
3.088
101,866,696
-0.04(-1.12%)
Jun 02, 2015
2.976
3.123
2.976
3.123
90,269,112
+0.19(+6.57%)
Jun 01, 2015
2.973
2.973
2.892
2.931
55,926,888
+0.01(+0.24%)
May 29, 2015
3.008
3.018
2.924
2.924
68,729,352
-0.10(-3.36%)
May 28, 2015
3.022
3.032
2.931
3.025
56,072,400
+0.01(+0.47%)
May 27, 2015
2.947
3.029
2.938
3.011
83,240,104
+0.03(+1.06%)
May 26, 2015
3.099
3.137
2.973
2.980
122,686,984
-0.22(-6.99%)
May 22, 2015
3.285
3.204
3.204
3.204
79,927,304
-0.12(-3.58%)
May 21, 2015
3.239
3.365
3.207
3.323
85,170,232
+0.12(+3.83%)
May 20, 2015
3.176
3.264
3.137
3.200
83,202,440
+0.02(+0.55%)
May 19, 2015
3.285
3.286
3.158
3.183
163,558,464
-0.21(-6.19%)
May 18, 2015
3.638
3.652
3.334
3.393
164,736,384
-0.15(-4.34%)
May 15, 2015
3.432
3.575
3.400
3.547
94,319,248
+0.07(+2.01%)
May 14, 2015
3.491
3.565
3.421
3.477
91,748,872
+0.03(+0.81%)
May 13, 2015
3.467
3.565
3.432
3.449
101,502,464
+0.03(+0.92%)
May 12, 2015
3.376
3.484
3.372
3.418
66,184,772
+0.05(+1.35%)
May 11, 2015
3.418
3.421
3.344
3.372
54,262,272
-0.04(-1.13%)
May 08, 2015
3.432
3.474
3.341
3.411
79,974,720
+0.03(+0.83%)
May 07, 2015
3.404
3.425
3.302
3.383
88,448,824
-0.02(-0.51%)
May 06, 2015
3.694
3.694
3.376
3.400
137,102,032
-0.17(-4.71%)
May 05, 2015
3.503
3.638
3.484
3.568
147,205,904
+0.14(+4.19%)
May 04, 2015
3.348
3.425
3.348
3.425
74,200,464
+0.09(+2.62%)
May 01, 2015
3.320
3.362
3.274
3.337
63,489,812
+0.01(+0.32%)
Apr 30, 2015
3.274
3.327
3.225
3.327
96,328,440
+0.06(+1.71%)
Apr 29, 2015
3.225
3.316
3.183
3.271
94,291,336
+0.01(+0.21%)
Apr 28, 2015
3.309
3.323
3.088
3.264
190,167,376
-0.00(-0.11%)
Apr 27, 2015
3.432
3.463
3.260
3.267
200,031,632
-0.23(-6.61%)
Apr 24, 2015
3.411
3.537
3.404
3.498
254,664,336
+0.21(+6.28%)
Apr 23, 2015
2.962
3.334
2.948
3.292
391,791,232
+0.16(+5.26%)
Apr 22, 2015
3.015
3.144
2.974
3.127
137,675,232
+0.12(+4.08%)
Apr 21, 2015
3.031
3.101
2.983
3.004
112,018,960
-0.07(-2.17%)
Apr 20, 2015
3.092
3.134
3.053
3.071
109,037,712
-0.01(-0.23%)
Apr 17, 2015
2.959
3.088
2.917
3.078
139,227,216
+0.04(+1.27%)
Apr 16, 2015
3.074
3.095
2.922
3.039
214,555,616
-0.08(-2.47%)
Apr 15, 2015
2.903
3.116
2.903
3.116
303,294,368
+0.24(+8.27%)
Apr 14, 2015
2.861
2.898
2.770
2.878
193,789,568
+0.08(+2.75%)
Apr 13, 2015
2.728
2.906
2.724
2.801
285,385,536
+0.09(+3.23%)
Apr 10, 2015
2.598
2.714
2.595
2.714
169,073,296
+0.07(+2.79%)
Apr 09, 2015
2.472
2.647
2.465
2.640
230,329,792
+0.22(+8.96%)
Apr 08, 2015
2.521
2.532
2.388
2.423
161,030,592
+0.01(+0.29%)
Apr 07, 2015
2.360
2.448
2.322
2.416
139,456,032
+0.04(+1.47%)
Apr 06, 2015
2.413
2.479
2.369
2.381
141,483,888
+0.01(+0.59%)
Apr 02, 2015
2.266
2.367
2.367
2.367
127,713,080
+0.14(+6.46%)
Apr 01, 2015
2.182
2.276
2.167
2.224
173,627,776
+0.12(+5.66%)
Mar 31, 2015
2.073
2.132
2.031
2.104
85,220,488
+0.03(+1.35%)
Mar 30, 2015
2.001
2.087
1.996
2.076
73,971,192
+0.08(+4.03%)
Mar 27, 2015
2.006
2.045
1.961
1.996
87,593,560
-0.03(-1.55%)
Mar 26, 2015
2.136
2.160
2.013
2.027
129,287,064
-0.08(-3.98%)
Mar 25, 2015
2.104
2.143
2.076
2.111
161,420,880
+0.05(+2.55%)
Mar 24, 2015
2.076
2.094
2.027
2.059
91,975,576
+0.02(+0.86%)
Mar 23, 2015
1.999
2.062
1.996
2.041
105,812,600
+0.08(+4.29%)
Mar 20, 2015
1.901
1.968
1.891
1.957
87,852,216
+0.12(+6.27%)
Mar 19, 2015
1.929
1.940
1.835
1.842
99,186,872
-0.14(-7.07%)
Mar 18, 2015
1.849
1.985
1.831
1.982
159,141,952
+0.09(+5.01%)
Mar 17, 2015
1.754
1.891
1.753
1.887
122,596,696
+0.11(+5.89%)
Mar 16, 2015
1.779
1.796
1.723
1.782
90,617,240
+0.03(+1.60%)
Mar 13, 2015
1.765
1.768
1.716
1.754
162,312,272
-0.07(-3.84%)
Mar 12, 2015
1.919
1.964
1.814
1.824
92,255,344
-0.07(-3.70%)
Mar 11, 2015
1.863
1.912
1.849
1.894
93,129,864
+0.04(+2.08%)
Mar 10, 2015
1.961
1.975
1.856
1.856
184,259,216
-0.10(-5.19%)
Mar 09, 2015
2.038
2.052
1.954
1.957
123,128,816
-0.13(-6.21%)
Mar 06, 2015
2.101
2.118
2.073
2.087
102,873,264
-0.04(-1.97%)
Mar 05, 2015
2.139
2.150
2.104
2.129
88,906,968
-0.04(-1.62%)
Mar 04, 2015
2.199
2.245
2.143
2.164
119,688,480
-0.08(-3.59%)
Mar 03, 2015
2.301
2.311
2.245
2.245
76,203,872
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.