Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.60	124.52	121.83	121.84	172,237	-1.52(-1.23%)
Feb 27, 2018	124.90	125.73	123.36	123.36	219,747	-1.04(-0.84%)
Feb 26, 2018	122.33	124.85	119.82	124.40	85,449	+2.21(+1.81%)
Feb 23, 2018	122.40	122.68	120.67	122.19	72,074	+0.46(+0.38%)
Feb 22, 2018	121.24	122.32	120.62	121.73	63,942	+1.09(+0.90%)
Feb 21, 2018	121.65	122.64	119.62	120.64	116,586	-1.00(-0.82%)
Feb 20, 2018	120.00	123.64	118.17	121.64	115,755	+0.54(+0.45%)
Feb 16, 2018		121.10	121.10	121.10	0	+4.82(+4.15%)
Feb 15, 2018	115.79	116.82	114.79	116.28	106,885	+1.35(+1.17%)
Feb 14, 2018	111.55	116.33	111.55	114.93	90,163	+2.22(+1.97%)
Feb 13, 2018	114.00	114.00	111.81	112.71	58,229	-2.02(-1.76%)
Feb 12, 2018	113.97	116.33	112.06	114.73	61,312	+1.38(+1.22%)
Feb 09, 2018	114.71	115.06	108.86	113.35	107,132	+0.28(+0.25%)
Feb 08, 2018	115.59	115.59	111.38	113.07	123,144	-2.09(-1.81%)
Feb 07, 2018	115.29	115.29	114.91	115.16	64,109	-0.62(-0.54%)
Feb 06, 2018	110.65	116.52	110.24	115.78	102,848	+1.30(+1.13%)
Feb 05, 2018	117.77	119.27	112.81	114.48	72,140	-4.50(-3.79%)
Feb 02, 2018	123.10	123.44	118.74	118.99	68,417	-4.99(-4.02%)
Feb 01, 2018	123.98	125.40	123.53	123.98	69,473	-0.61(-0.49%)
Jan 31, 2018	128.54	128.54	123.62	124.59	124,571	-3.06(-2.40%)
Jan 30, 2018	128.13	128.66	127.54	127.65	83,938	-1.35(-1.05%)
Jan 29, 2018	130.39	130.95	128.95	129.00	76,797	-1.95(-1.49%)
Jan 26, 2018	130.67	131.50	130.67	130.95	71,027	+1.04(+0.80%)
Jan 25, 2018	130.93	130.93	128.00	129.91	103,566	-0.34(-0.26%)
Jan 24, 2018	131.85	131.99	128.73	130.25	100,443	-1.35(-1.03%)
Jan 23, 2018	132.76	134.91	131.34	131.60	97,556	-0.96(-0.72%)
Jan 22, 2018	133.29	133.48	132.25	132.56	96,749	-0.31(-0.23%)
Jan 19, 2018	132.72	134.50	132.67	132.87	95,016	+0.20(+0.15%)
Jan 18, 2018	132.60	135.00	132.29	132.67	100,360	-0.06(-0.05%)
Jan 17, 2018	132.32	133.50	131.27	132.73	78,696	+0.70(+0.53%)
Jan 16, 2018	132.67	133.87	131.52	132.03	159,165	+0.03(+0.02%)
Jan 12, 2018		132.00	132.00	132.00	0	+1.29(+0.99%)
Jan 11, 2018	128.84	131.28	127.97	130.71	104,733	+2.22(+1.73%)
Jan 10, 2018	130.35	130.98	126.96	128.49	92,326	-2.17(-1.66%)
Jan 09, 2018	130.27	133.18	130.27	130.66	96,753	+1.17(+0.90%)
Jan 08, 2018	130.85	131.31	129.01	129.49	62,048	-1.22(-0.93%)
Jan 05, 2018	128.13	130.91	128.06	130.71	85,822	+3.04(+2.38%)
Jan 04, 2018	123.72	128.12	123.72	127.67	111,247	+4.40(+3.57%)
Jan 03, 2018	121.78	123.87	121.31	123.27	135,284	+0.99(+0.81%)
Jan 02, 2018	123.34	123.85	123.34	122.28	81,038	-0.22(-0.18%)
Dec 29, 2017		122.50	122.50	122.50	0	-1.04(-0.84%)
Dec 28, 2017	122.88	124.29	122.72	123.54	71,829	+0.89(+0.73%)
Dec 27, 2017	122.08	122.72	121.32	122.65	77,679	+0.42(+0.34%)
Dec 26, 2017	121.85	123.37	121.79	122.23	90,589	+0.17(+0.14%)
Dec 22, 2017	122.71	122.73	121.53	122.06	86,373	-0.37(-0.30%)
Dec 21, 2017	121.51	122.96	119.75	122.43	118,901	+1.48(+1.22%)
Dec 20, 2017	121.51	121.71	120.38	120.95	103,961	+0.38(+0.32%)
Dec 19, 2017	120.85	121.62	119.78	120.57	173,580	-0.14(-0.12%)
Dec 18, 2017	120.20	121.93	119.95	120.71	175,825	+2.05(+1.73%)
Dec 15, 2017	118.21	119.40	117.85	118.66	408,445	+1.33(+1.13%)
Dec 14, 2017	119.28	119.34	116.98	117.33	252,305	-2.01(-1.68%)
Dec 13, 2017	119.00	120.14	118.77	119.34	178,560	+0.34(+0.29%)
Dec 12, 2017	116.84	119.95	116.39	119.00	175,889	+2.29(+1.96%)
Dec 11, 2017	117.93	118.38	115.86	116.71	144,472	-1.27(-1.08%)
Dec 08, 2017	117.88	120.05	117.15	117.98	119,813	+0.00(+0.00%)
Dec 07, 2017	117.62	119.08	117.05		73,525	+0.00(+0.00%)
Dec 06, 2017	119.57	119.91	117.77	117.82	51,088	-1.99(-1.66%)
Dec 05, 2017	120.68	121.48	119.78	119.81	93,915	-0.89(-0.74%)
Dec 04, 2017	124.63	124.63	120.56	120.70	111,576	-3.00(-2.43%)
Dec 01, 2017	125.91	127.43	121.85	123.70	107,978	-2.37(-1.88%)
Nov 30, 2017	127.38	128.52	125.98	126.07	129,447	-0.67(-0.53%)
Nov 29, 2017	124.48	127.19	123.44	126.74	117,773	+2.26(+1.82%)
Nov 28, 2017	121.50	125.31	121.03	124.48	91,589	+3.46(+2.86%)
Nov 27, 2017	122.65	123.01	120.97	121.02	58,068	-1.70(-1.39%)
Nov 24, 2017	122.78	123.11	119.97	122.72	36,648	+0.10(+0.08%)
Nov 22, 2017	123.04	123.28	121.58	122.62	75,276	+0.07(+0.06%)
Nov 21, 2017	121.58	122.75	120.99	122.55	153,752	+1.65(+1.36%)
Nov 20, 2017	118.53	121.05	116.84	120.90	154,520	+2.71(+2.29%)
Nov 17, 2017	116.88	119.58	116.52	118.19	144,362	+0.69(+0.59%)
Nov 16, 2017	117.85	117.85	116.44	117.50	156,940	+0.14(+0.12%)
Nov 15, 2017	118.38	119.05	115.95	117.36	115,141	-1.81(-1.52%)
Nov 14, 2017	119.69	120.14	118.74	119.17	78,659	-0.65(-0.54%)
Nov 13, 2017	120.07	120.99	119.22	119.82	122,486	-0.30(-0.25%)
Nov 10, 2017	119.29	120.64	119.29	120.12	119,690	+0.35(+0.29%)
Nov 09, 2017	117.25	119.81	117.25	119.77	119,304	+1.61(+1.36%)
Nov 08, 2017	116.07	118.39	116.07	118.16	128,360	+1.60(+1.37%)
Nov 07, 2017	116.29	117.69	114.35	116.56	100,822	+0.36(+0.31%)
Nov 06, 2017	117.50	117.50	114.56	116.20	97,291	-0.74(-0.63%)
Nov 03, 2017	116.13	117.68	115.64	116.94	133,422	+1.52(+1.32%)
Nov 02, 2017	116.18	116.61	112.98	115.42	200,155	-0.10(-0.09%)
Nov 01, 2017	107.02	116.30	105.00	115.52	278,140	+4.04(+3.62%)
Oct 31, 2017	110.07	112.18	110.00	111.48	100,404	+1.42(+1.29%)
Oct 30, 2017	111.93	111.93	109.38	110.06	84,160	-2.21(-1.97%)
Oct 27, 2017	115.03	115.03	112.05	112.27	83,155	-2.62(-2.28%)
Oct 26, 2017	114.02	116.14	114.02	114.89	214,772	+1.39(+1.22%)
Oct 25, 2017	111.55	114.45	111.12	113.50	186,780	+1.20(+1.07%)
Oct 24, 2017	111.20	113.47	111.20	112.30	231,845	+1.07(+0.96%)
Oct 23, 2017	111.20	112.58	111.04	111.23	73,675	+0.09(+0.08%)
Oct 20, 2017	111.36	113.13	109.01	111.14	134,335	+0.76(+0.69%)
Oct 19, 2017	112.51	113.06	109.88	110.38	101,840	-2.83(-2.50%)
Oct 18, 2017	112.76	113.78	110.18	113.21	111,444	+1.23(+1.10%)
Oct 17, 2017	110.31	112.01	109.92	111.98	117,150	+1.27(+1.15%)
Oct 16, 2017	110.53	112.83	108.22	110.71	149,618	-4.34(-3.77%)
Oct 13, 2017	115.11	115.97	114.48	115.05	91,190	+0.27(+0.24%)
Oct 12, 2017	114.77	115.35	113.55	114.78	123,414	+0.01(+0.01%)
Oct 11, 2017	114.42	115.30	113.55	114.77	91,353	+0.39(+0.34%)
Oct 10, 2017	114.43	115.87	113.05	114.38	127,306	+0.23(+0.20%)
Oct 09, 2017	114.91	115.66	113.87	114.15	98,739	-1.17(-1.01%)
Oct 06, 2017	116.09	117.42	114.42	115.32	91,540	-1.46(-1.25%)
Oct 05, 2017	116.87	117.46	115.99	116.78	65,348	+0.06(+0.05%)
Oct 04, 2017	117.60	117.85	116.64	116.72	74,249	-0.69(-0.59%)
Oct 03, 2017	118.29	118.60	116.65	117.41	101,376	-0.16(-0.14%)
Oct 02, 2017	116.09	117.95	116.09	117.57	109,339	+1.60(+1.38%)
Sep 29, 2017	116.99	117.62	115.68	115.97	127,506	-1.01(-0.86%)
Sep 28, 2017	116.41	117.42	116.03	116.98	184,637	+0.43(+0.37%)
Sep 27, 2017	116.34	116.87	113.61	116.55	222,497	+0.30(+0.26%)
Sep 26, 2017	112.27	116.62	112.27	116.25	172,199	+3.95(+3.52%)
Sep 25, 2017	110.19	112.46	109.89	112.30	119,047	+2.26(+2.05%)
Sep 22, 2017	108.10	111.12	107.92	110.04	113,301	+1.89(+1.75%)
Sep 21, 2017	107.72	108.42	106.47	108.15	74,344	+0.47(+0.44%)
Sep 20, 2017	107.75	107.92	106.37	107.68	100,172	+0.10(+0.09%)
Sep 19, 2017	108.12	108.12	106.45	107.58	110,763	-0.30(-0.28%)
Sep 18, 2017	106.80	108.28	105.33	107.88	203,774	+1.32(+1.24%)
Sep 15, 2017	105.37	106.70	104.53	106.56	512,559	+1.40(+1.33%)
Sep 14, 2017	104.32	105.71	103.70	105.16	150,629	+0.77(+0.74%)
Sep 13, 2017	101.44	104.89	100.94	104.39	120,276	+2.62(+2.57%)
Sep 12, 2017	101.72	102.09	100.87	101.77	108,235	+0.04(+0.04%)
Sep 11, 2017	100.14	102.66	99.78	101.73	97,327	+2.38(+2.40%)
Sep 08, 2017	99.52	101.75	98.58	99.35	99,807	-0.26(-0.26%)
Sep 07, 2017	101.79	102.08	99.17	99.61	86,332	-2.06(-2.03%)
Sep 06, 2017	102.35	102.39	101.03	101.67	70,029	+0.07(+0.07%)
Sep 05, 2017	103.79	103.79	100.91	101.60	118,460	-2.56(-2.46%)
Sep 01, 2017	100.36	105.16	100.36	104.16	128,367	+3.58(+3.56%)
Aug 31, 2017	101.15	102.21	99.99	100.58	150,152	-0.04(-0.04%)
Aug 30, 2017	99.96	101.72	99.50	100.62	65,974	+0.65(+0.65%)
Aug 29, 2017	100.61	100.98	99.00	99.97	76,567	-1.30(-1.28%)
Aug 28, 2017	101.11	102.23	100.42	101.27	84,495	+0.36(+0.36%)
Aug 25, 2017	100.78	101.89	100.78	100.91	62,865	+0.59(+0.59%)
Aug 24, 2017	100.81	100.81	99.58	100.32	66,907	-0.20(-0.20%)
Aug 23, 2017	99.25	101.99	99.06	100.52	95,068	+0.70(+0.70%)
Aug 22, 2017	99.22	100.39	99.08	99.82	82,337	+0.89(+0.90%)
Aug 21, 2017	98.40	100.06	98.15	98.93	93,613	+0.51(+0.52%)
Aug 18, 2017	97.70	99.79	97.70	98.42	115,534	-0.02(-0.02%)
Aug 17, 2017	100.90	101.77	98.36	98.44	138,294	-3.00(-2.96%)
Aug 16, 2017	101.51	101.92	100.46	101.44	112,873	+0.75(+0.74%)
Aug 15, 2017	101.00	101.12	99.50	100.69	79,904	+0.08(+0.08%)
Aug 14, 2017	101.04	101.45	99.86	100.61	111,778	+0.44(+0.44%)
Aug 11, 2017	98.76	101.60	98.43	100.17	141,214	-0.27(-0.27%)
Aug 10, 2017	101.00	101.00	99.54	100.44	119,771	-0.96(-0.95%)
Aug 09, 2017	101.97	103.03	100.75	101.40	148,452	-1.17(-1.14%)
Aug 08, 2017	101.08	103.33	100.97	102.57	117,460	+1.24(+1.22%)
Aug 07, 2017	101.88	102.92	99.75	101.33	113,415	-1.18(-1.15%)
Aug 04, 2017	98.75	102.87	95.33	102.51	233,594	+3.93(+3.99%)
Aug 03, 2017	99.42	99.88	98.15	98.58	118,593	-0.76(-0.77%)
Aug 02, 2017	100.13	101.15	99.09	99.34	141,027	-1.17(-1.16%)
Aug 01, 2017	102.54	102.54	99.65	100.51	146,362	-1.75(-1.71%)
Jul 31, 2017	102.94	103.77	101.87	102.26	84,911	-0.34(-0.33%)
Jul 28, 2017	104.18	105.42	102.17	102.60	106,363	-2.03(-1.94%)
Jul 27, 2017	104.17	105.87	103.24	104.63	99,418	+0.67(+0.64%)
Jul 26, 2017	101.99	104.96	101.99	103.96	166,576	+1.97(+1.93%)
Jul 25, 2017	102.44	102.80	101.67	101.99	150,642	-0.29(-0.28%)
Jul 24, 2017	103.46	103.46	101.81	102.28	100,405	-1.13(-1.09%)
Jul 21, 2017	106.59	106.59	102.28	103.41	132,816	-3.34(-3.13%)
Jul 20, 2017	109.02	109.02	106.08	106.75	125,355	-1.97(-1.81%)
Jul 19, 2017	108.22	109.00	107.80	108.72	117,514	+0.28(+0.26%)
Jul 18, 2017	107.50	108.96	107.00	108.44	131,237	+0.31(+0.29%)
Jul 17, 2017	107.28	109.39	105.89	108.13	163,193	+0.83(+0.77%)
Jul 14, 2017	105.40	107.58	104.74	107.30	165,776	+1.89(+1.79%)
Jul 13, 2017	103.13	105.45	102.12	105.41	212,278	+2.29(+2.22%)
Jul 12, 2017	105.30	106.17	103.00	103.12	122,151	-1.40(-1.34%)
Jul 11, 2017	104.22	105.05	103.23	104.52	116,856	+0.45(+0.43%)
Jul 10, 2017	101.16	104.18	101.16	104.07	145,154	+2.48(+2.44%)
Jul 07, 2017	98.69	101.70	98.36	101.59	95,278	+3.09(+3.14%)
Jul 06, 2017	100.32	101.37	98.00	98.50	115,779	-2.60(-2.57%)
Jul 05, 2017	101.67	101.94	99.06	101.10	147,288	-0.53(-0.52%)
Jul 03, 2017	101.85	102.80	100.57	101.63	106,732	+0.76(+0.75%)
Jun 30, 2017	100.89	101.61	99.64	100.87	161,425	+0.14(+0.14%)
Jun 29, 2017	100.03	100.93	98.98	100.73	106,606	+0.93(+0.93%)
Jun 28, 2017	97.98	100.01	97.98	99.80	142,567	+2.36(+2.42%)
Jun 27, 2017	99.95	99.95	97.26	97.44	164,310	-2.79(-2.78%)
Jun 26, 2017	99.85	100.89	99.49	100.23	123,157	+0.46(+0.46%)
Jun 23, 2017	99.44	100.04	98.16	99.77	566,693	+0.84(+0.85%)
Jun 22, 2017	98.18	99.15	96.41	98.93	125,853	+0.40(+0.41%)
Jun 21, 2017	98.20	99.60	97.59	98.53	127,138	+0.51(+0.52%)
Jun 20, 2017	99.48	99.48	96.81	98.02	222,097	-1.96(-1.96%)
Jun 19, 2017	103.77	103.86	99.61	99.98	217,446	-4.08(-3.92%)
Jun 16, 2017	106.54	106.54	103.78	104.06	292,972	-3.85(-3.57%)
Jun 15, 2017	107.50	108.92	106.70	107.91	112,061	-0.66(-0.61%)
Jun 14, 2017	108.62	108.89	107.54	108.57	103,073	+0.09(+0.08%)
Jun 13, 2017	111.46	111.46	108.14	108.48	151,150	-2.68(-2.41%)
Jun 12, 2017	109.77	112.05	109.38	111.16	109,665	+1.28(+1.16%)
Jun 09, 2017	110.88	111.82	109.36	109.88	109,878	-0.80(-0.72%)
Jun 08, 2017	107.77	111.11	107.77	110.68	106,971	+2.68(+2.48%)
Jun 07, 2017	108.65	109.24	107.06	108.00	91,943	-0.94(-0.86%)
Jun 06, 2017	108.38	109.36	107.64	108.94	69,554	-0.07(-0.06%)
Jun 05, 2017	110.74	110.74	108.57	109.01	65,794	-1.78(-1.61%)
Jun 02, 2017	111.25	112.38	110.18	110.79	122,756	-0.23(-0.21%)
Jun 01, 2017	108.20	111.05	107.98	111.02	125,088	+3.01(+2.79%)
May 31, 2017	110.70	112.69	107.13	108.01	177,633	-2.39(-2.16%)
May 30, 2017	111.71	113.33	110.18	110.40	101,178	-1.54(-1.38%)
May 26, 2017	110.91	113.19	109.85	111.94	225,239	+1.03(+0.93%)
May 25, 2017	110.29	111.27	109.28	110.91	185,266	+1.55(+1.42%)
May 24, 2017	108.27	109.94	108.27	109.36	83,732	+1.39(+1.29%)
May 23, 2017	107.59	108.36	107.13	107.97	88,334	+0.38(+0.35%)
May 22, 2017	107.10	108.14	107.01	107.59	56,988	+0.40(+0.37%)
May 19, 2017	107.21	108.14	106.70	107.19	110,530	-0.05(-0.05%)
May 18, 2017	109.39	109.74	107.01	107.24	101,479	-2.23(-2.04%)
May 17, 2017	111.44	110.61	109.16	109.47	202,879	-1.97(-1.77%)
May 16, 2017	111.19	111.87	110.00	111.44	84,688	+0.31(+0.28%)
May 15, 2017	110.88	111.54	110.75	111.13	74,955	+1.11(+1.01%)
May 12, 2017	109.68	110.58	109.12	110.02	105,416	-0.36(-0.33%)
May 11, 2017	110.00	111.40	109.65	110.38	108,778	-0.01(-0.01%)
May 10, 2017	110.47	111.54	109.44	110.39	95,582	-0.71(-0.64%)
May 09, 2017	111.18	112.16	110.57	111.10	122,339	+0.53(+0.48%)
May 08, 2017	110.24	111.65	110.02	110.57	90,366	+0.58(+0.53%)
May 05, 2017	110.57	110.94	109.00	109.99	124,624	+0.36(+0.33%)
May 04, 2017	108.66	110.29	105.20	109.63	318,333	+0.70(+0.64%)
May 03, 2017	112.01	116.87	108.37	108.93	347,066	-2.85(-2.55%)
May 02, 2017	113.66	114.35	110.20	111.78	177,404	-2.29(-2.01%)
May 01, 2017	113.77	115.70	113.44	114.07	102,625	+1.00(+0.88%)
Apr 28, 2017	114.77	114.80	112.47	113.07	128,111	-1.23(-1.08%)
Apr 27, 2017	112.22	114.47	112.22	114.30	125,461	+2.26(+2.02%)
Apr 26, 2017	111.91	113.59	111.89	112.04	123,611	+0.12(+0.11%)
Apr 25, 2017	112.22	113.30	111.74	111.92	104,253	+0.57(+0.51%)
Apr 24, 2017	111.86	112.73	111.27	111.35	110,111	+1.10(+1.00%)
Apr 21, 2017	110.73	110.83	109.14	110.25	102,316	-0.49(-0.44%)
Apr 20, 2017	106.85	111.40	106.85	110.74	181,142	+4.63(+4.36%)
Apr 19, 2017	104.70	106.58	104.68	106.11	239,079	+1.98(+1.90%)
Apr 18, 2017	103.95	104.87	103.56	104.13	99,412	-0.48(-0.46%)
Apr 17, 2017	102.51	104.64	102.51	104.61	107,540	+2.06(+2.01%)
Apr 13, 2017	103.02	104.19	102.55	102.55	93,862	-0.38(-0.37%)
Apr 12, 2017	104.20	104.63	102.55	102.93	74,006	-1.70(-1.62%)
Apr 11, 2017	102.55	104.97	102.55	104.63	90,164	+2.20(+2.15%)
Apr 10, 2017	100.88	102.95	100.69	102.43	111,029	+1.28(+1.27%)
Apr 07, 2017	101.60	103.20	100.67	101.15	130,680	-0.61(-0.60%)
Apr 06, 2017	101.72	102.16	100.82	101.76	134,312	-0.27(-0.26%)
Apr 05, 2017	103.76	104.99	101.67	102.03	107,945	-1.58(-1.52%)
Apr 04, 2017	104.05	105.13	103.28	103.61	119,955	-1.47(-1.40%)
Apr 03, 2017	110.55	110.55	104.81	105.08	141,878	-5.85(-5.27%)
Mar 31, 2017	110.43	111.75	110.14	110.93	117,560	+0.42(+0.38%)
Mar 30, 2017	109.78	111.03	108.35	110.51	83,846	+0.71(+0.65%)
Mar 29, 2017	109.93	110.29	109.55	109.80	62,083	-0.60(-0.54%)
Mar 28, 2017	109.34	110.79	108.92	110.40	95,986	+0.91(+0.83%)
Mar 27, 2017	107.70	109.61	107.17	109.49	94,632	+0.06(+0.05%)
Mar 24, 2017	110.56	111.61	109.15	109.43	79,665	-0.97(-0.88%)
Mar 23, 2017	110.49	112.42	109.92	110.40	83,397	-0.83(-0.75%)
Mar 22, 2017	112.02	112.29	110.30	111.23	91,691	-1.02(-0.91%)
Mar 21, 2017	116.38	116.38	111.66	112.25	141,760	-3.67(-3.17%)
Mar 20, 2017	116.80	116.80	114.19	115.92	112,478	-0.06(-0.05%)
Mar 17, 2017	115.06	116.22	114.65	115.98	204,022	+0.69(+0.60%)
Mar 16, 2017	114.98	115.90	114.33	115.29	142,298	+1.38(+1.21%)
Mar 15, 2017	113.04	114.94	113.04	113.91	157,173	+1.75(+1.56%)
Mar 14, 2017	111.05	112.99	110.11	112.16	91,429	+1.03(+0.93%)
Mar 13, 2017		112.28	110.00	111.13	64,978	+0.51(+0.46%)
Mar 10, 2017	110.40	113.41	110.25	110.62	53,334	-0.89(-0.80%)
Mar 09, 2017	110.93	112.07	110.03	111.51	72,271	+0.31(+0.28%)
Mar 08, 2017	112.38	113.08	111.11	111.20	78,843	-0.54(-0.48%)
Mar 07, 2017	111.40	112.43	110.39	111.74	86,649	-0.15(-0.13%)
Mar 06, 2017	111.41	112.98	110.71	111.89	62,124	-0.68(-0.60%)
Mar 03, 2017	113.14	114.98	111.50	112.57	115,070	-0.21(-0.19%)
Mar 02, 2017	112.47	113.94	112.39	112.78	61,258	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.